Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-082,220.002,235.002,200.002,230.002,230.008,292
2022-04-072,200.002,230.002,190.002,205.002,205.0076,708
2022-04-062,235.002,240.002,210.002,230.002,230.0014,036
2022-04-052,200.002,225.002,195.002,210.002,210.0017,818
2022-04-042,190.002,200.002,180.002,200.002,200.0043,207
2022-04-012,180.002,185.002,165.002,180.002,180.003,649
2022-03-312,180.002,180.002,160.002,175.002,175.004,890
2022-03-302,180.002,180.002,150.002,180.002,180.0010,814
2022-03-292,195.002,195.002,160.002,185.002,185.001,978
2022-03-282,195.002,195.002,160.002,185.002,185.00681
2022-03-252,195.002,195.002,170.002,175.002,175.0034,580
2022-03-242,190.002,190.002,160.002,170.002,170.0015,132
2022-03-232,175.002,175.002,155.002,175.002,175.0022,172
2022-03-222,185.002,185.002,150.002,170.002,170.0014,641
2022-03-212,160.002,240.002,140.002,145.002,145.00241,986
2022-03-182,160.002,160.002,145.002,150.002,150.009,948
2022-03-172,150.002,165.002,135.002,160.002,160.0018,674
2022-03-162,155.002,155.002,145.002,150.002,150.00605
2022-03-152,155.002,155.002,135.002,150.002,150.001,764
2022-03-142,135.002,160.002,135.002,145.002,145.005,946
2022-03-112,165.002,165.002,130.002,150.002,150.0017,445
2022-03-102,150.002,165.002,130.002,150.002,150.004,738
2022-03-082,130.002,150.002,130.002,130.002,130.0013,084
2022-03-072,155.002,155.002,130.002,130.002,130.009,444
2022-03-042,160.002,160.002,140.002,140.002,140.004,620
2022-03-032,155.002,160.002,140.002,150.002,150.009,482
2022-03-022,140.002,155.002,135.002,155.002,155.0018,694
2022-02-282,160.002,160.002,150.002,155.002,155.005,432
2022-02-252,160.002,170.002,140.002,160.002,160.001,957
2022-02-242,135.002,155.002,130.002,155.002,155.00124,435
2022-02-232,175.002,175.002,135.002,140.002,140.0023,262
2022-02-222,155.002,170.002,145.002,145.002,145.0044,684
2022-02-212,170.002,170.002,145.002,165.002,165.0049,010
2022-02-182,250.002,250.002,145.002,160.002,160.00176,572
2022-02-172,275.002,305.002,245.002,275.002,275.00109,728
2022-02-162,200.002,275.002,200.002,275.002,275.0028,949
2022-02-152,270.002,270.002,205.002,210.002,210.0064,788
2022-02-142,270.002,270.002,220.002,235.002,235.0013,184
2022-02-112,220.002,255.002,210.002,255.002,255.0022,023
2022-02-102,240.002,240.002,190.002,230.002,230.0021,063
2022-02-092,235.002,250.002,195.002,230.002,230.0018,057
2022-02-082,225.002,245.002,205.002,220.002,220.0024,920
2022-02-072,180.002,225.002,170.002,225.002,225.0017,254
2022-02-042,180.002,180.002,150.002,175.002,175.0040,493
2022-02-032,145.002,180.002,145.002,180.002,180.0013,364
2022-01-282,135.002,150.002,120.002,145.002,145.0015,808
2022-01-272,155.002,155.002,135.002,135.002,135.0045,106
2022-01-262,160.002,160.002,135.002,145.002,145.0011,428
2022-01-252,140.002,150.002,135.002,150.002,150.0034,349
2022-01-242,160.002,160.002,130.002,150.002,150.0042,446
2022-01-212,155.002,155.002,140.002,155.002,155.0029,512
2022-01-202,140.002,155.002,135.002,155.002,155.0012,111
2022-01-192,140.002,190.002,135.002,145.002,145.0076,117
2022-01-182,160.002,315.002,140.002,150.002,150.00436,307
2022-01-172,175.002,175.002,120.002,160.002,160.00110,527
2022-01-142,180.002,185.002,165.002,170.002,170.0020,455
2022-01-132,180.002,180.002,165.002,170.002,170.0017,054
2022-01-122,190.002,190.002,160.002,180.002,180.0052,643
2022-01-112,190.002,190.002,160.002,185.002,185.0013,525
2022-01-102,210.002,210.002,160.002,180.002,180.0021,530
← NewerPage 18 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.