See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-102,210.002,210.002,160.002,180.002,180.0021,530
2022-01-072,190.002,190.002,155.002,170.002,170.0015,831
2022-01-062,170.002,180.002,150.002,170.002,170.0020,778
2022-01-052,205.002,210.002,165.002,180.002,180.0030,606
2022-01-042,195.002,260.002,185.002,210.002,210.00148,885
2022-01-032,140.002,230.002,140.002,165.002,165.0067,693
2021-12-302,130.002,170.002,120.002,135.002,135.0081,427
2021-12-292,125.002,140.002,125.002,130.002,130.005,361
2021-12-282,125.002,140.002,120.002,125.002,125.0019,937
2021-12-272,130.002,145.002,110.002,140.002,140.0042,987
2021-12-242,145.002,145.002,115.002,140.002,140.0017,141
2021-12-232,145.002,150.002,130.002,140.002,140.0017,614
2021-12-222,150.002,150.002,125.002,140.002,140.0014,236
2021-12-212,175.002,175.002,125.002,155.002,155.0044,474
2021-12-202,175.002,175.002,130.002,155.002,155.0016,253
2021-12-172,160.002,175.002,135.002,155.002,155.0019,127
2021-12-162,165.002,165.002,130.002,160.002,160.0049,206
2021-12-152,160.002,160.002,135.002,140.002,140.009,698
2021-12-142,130.002,155.002,130.002,145.002,145.0018,521
2021-12-132,160.002,170.002,120.002,140.002,140.0044,479
2021-12-102,155.002,175.002,145.002,160.002,160.009,147
2021-12-092,180.002,180.002,140.002,145.002,145.0066,626
2021-12-082,180.002,180.002,145.002,170.002,170.0051,560
2021-12-072,180.002,180.002,145.002,175.002,175.0033,426
2021-12-062,160.002,195.002,135.002,170.002,170.0071,328
2021-12-032,140.002,165.002,135.002,150.002,150.0073,906
2021-12-022,165.002,170.002,155.002,165.002,165.0014,397
2021-12-012,130.002,170.002,125.002,155.002,155.0055,928
2021-11-302,185.002,185.002,130.002,150.002,150.00144,400
2021-11-292,160.002,180.002,130.002,150.002,150.0069,226
2021-11-262,205.002,205.002,170.002,180.002,180.0057,039
2021-11-252,185.002,185.002,140.002,175.002,175.00110,715
2021-11-242,250.002,250.002,180.002,185.002,185.00116,159
2021-11-232,240.002,260.002,210.002,245.002,245.0084,746
2021-11-222,215.002,375.002,170.002,275.002,275.00499,979
2021-11-192,160.002,160.002,125.002,130.002,130.00373,685
2021-11-182,165.002,175.002,150.002,150.002,150.0020,791
2021-11-172,165.002,180.002,155.002,155.002,155.0034,055
2021-11-162,170.002,205.002,155.002,175.002,175.0022,535
2021-11-152,175.002,175.002,155.002,165.002,165.0025,995
2021-11-122,175.002,175.002,145.002,165.002,165.0012,123
2021-11-112,155.002,175.002,145.002,165.002,165.0035,696
2021-11-102,170.002,205.002,145.002,155.002,155.0062,861
2021-11-092,155.002,180.002,155.002,170.002,170.0022,935
2021-11-082,190.002,190.002,155.002,175.002,175.0032,942
2021-11-052,205.002,215.002,140.002,190.002,190.0039,217
2021-11-042,175.002,225.002,170.002,200.002,200.0052,009
2021-11-032,190.002,265.002,180.002,190.002,190.00128,604
2021-11-022,205.002,220.002,190.002,205.002,205.0020,326
2021-11-012,180.002,270.002,175.002,205.002,205.0035,498
2021-10-292,210.002,245.002,185.002,185.002,185.0041,136
2021-10-282,205.002,215.002,185.002,205.002,205.0027,561
2021-10-272,190.002,210.002,170.002,210.002,210.0058,596
2021-10-262,215.002,215.002,185.002,210.002,210.0011,134
2021-10-252,210.002,230.002,180.002,210.002,210.0033,248
2021-10-222,220.002,225.002,200.002,210.002,210.0031,355
2021-10-212,205.002,220.002,180.002,220.002,220.0043,170
← NewerPage 19 of 19 · 1,137 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.