IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,025.00 | 4,025.00 | 3,730.00 | 3,855.00 | 3,855.00 | 374,371 |
| 2026-07-16 | 4,155.00 | 4,250.00 | 4,000.00 | 4,055.00 | 4,055.00 | 370,338 |
| 2026-07-15 | 4,170.00 | 4,505.00 | 4,140.00 | 4,270.00 | 4,270.00 | 665,560 |
| 2026-07-14 | 4,200.00 | 4,235.00 | 3,830.00 | 4,140.00 | 4,140.00 | 589,944 |
| 2026-07-13 | 5,010.00 | 5,030.00 | 4,205.00 | 4,210.00 | 4,210.00 | 841,701 |
| 2026-07-10 | 5,250.00 | 5,400.00 | 4,785.00 | 4,860.00 | 4,860.00 | 4,258,779 |
| 2026-07-09 | 4,280.00 | 4,905.00 | 3,915.00 | 4,905.00 | 4,905.00 | 1,584,326 |
| 2026-07-08 | 3,910.00 | 3,960.00 | 3,735.00 | 3,775.00 | 3,775.00 | 347,792 |
| 2026-07-07 | 4,010.00 | 4,275.00 | 3,905.00 | 4,000.00 | 4,000.00 | 332,858 |
| 2026-07-06 | 4,360.00 | 4,360.00 | 4,020.00 | 4,165.00 | 4,165.00 | 397,690 |
| 2026-07-03 | 4,410.00 | 4,490.00 | 4,055.00 | 4,320.00 | 4,320.00 | 515,039 |
| 2026-07-02 | 4,750.00 | 4,750.00 | 4,225.00 | 4,410.00 | 4,410.00 | 718,495 |
| 2026-07-01 | 4,760.00 | 4,920.00 | 4,550.00 | 4,785.00 | 4,785.00 | 552,039 |
| 2026-06-30 | 4,790.00 | 4,940.00 | 4,555.00 | 4,760.00 | 4,760.00 | 687,209 |
| 2026-06-29 | 4,840.00 | 5,250.00 | 4,710.00 | 4,780.00 | 4,780.00 | 743,680 |
| 2026-06-26 | 5,350.00 | 5,400.00 | 4,700.00 | 4,840.00 | 4,840.00 | 808,691 |
| 2026-06-25 | 6,030.00 | 6,250.00 | 5,190.00 | 5,350.00 | 5,350.00 | 580,601 |
| 2026-06-24 | 5,480.00 | 5,980.00 | 5,400.00 | 5,900.00 | 5,900.00 | 505,478 |
| 2026-06-23 | 6,310.00 | 6,390.00 | 5,340.00 | 5,470.00 | 5,470.00 | 729,442 |
| 2026-06-22 | 6,690.00 | 6,890.00 | 6,260.00 | 6,310.00 | 6,310.00 | 654,194 |
| 2026-06-19 | 6,410.00 | 6,820.00 | 6,080.00 | 6,690.00 | 6,690.00 | 1,282,108 |
| 2026-06-18 | 7,160.00 | 7,170.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,178,345 |
| 2026-06-17 | 6,830.00 | 7,290.00 | 6,400.00 | 7,190.00 | 7,190.00 | 1,422,092 |
| 2026-06-16 | 7,500.00 | 7,690.00 | 6,790.00 | 6,830.00 | 6,830.00 | 1,515,674 |
| 2026-06-15 | 7,700.00 | 7,980.00 | 6,920.00 | 7,300.00 | 7,300.00 | 2,113,039 |
| 2026-06-12 | 8,790.00 | 8,870.00 | 7,490.00 | 7,700.00 | 7,700.00 | 4,130,598 |
| 2026-06-11 | 7,080.00 | 9,200.00 | 7,080.00 | 8,790.00 | 8,790.00 | 14,759,200 |
| 2026-06-10 | 8,170.00 | 9,140.00 | 7,050.00 | 7,080.00 | 7,080.00 | 8,073,127 |
| 2026-06-09 | 7,000.00 | 8,400.00 | 6,850.00 | 7,600.00 | 7,600.00 | 8,303,686 |
| 2026-06-08 | 5,650.00 | 7,500.00 | 5,300.00 | 6,750.00 | 6,750.00 | 15,032,462 |
| 2026-06-05 | 5,000.00 | 6,300.00 | 4,910.00 | 5,910.00 | 5,910.00 | 18,184,961 |
| 2026-06-04 | 3,755.00 | 4,910.00 | 3,755.00 | 4,910.00 | 4,910.00 | 3,017,598 |
| 2026-06-02 | 4,065.00 | 4,065.00 | 3,530.00 | 3,780.00 | 3,780.00 | 866,273 |
| 2026-06-01 | 4,700.00 | 4,700.00 | 3,955.00 | 4,065.00 | 4,065.00 | 973,153 |
| 2026-05-29 | 5,070.00 | 5,630.00 | 4,700.00 | 4,735.00 | 4,735.00 | 1,491,653 |
| 2026-05-28 | 4,700.00 | 5,560.00 | 4,695.00 | 4,965.00 | 4,965.00 | 2,149,406 |
| 2026-05-27 | 5,400.00 | 5,400.00 | 4,600.00 | 4,705.00 | 4,705.00 | 1,028,229 |
| 2026-05-26 | 4,760.00 | 5,470.00 | 4,555.00 | 5,400.00 | 5,400.00 | 1,862,537 |
| 2026-05-22 | 4,610.00 | 4,860.00 | 4,560.00 | 4,620.00 | 4,620.00 | 679,987 |
| 2026-05-21 | 4,495.00 | 4,785.00 | 4,445.00 | 4,610.00 | 4,610.00 | 584,247 |
| 2026-05-20 | 4,560.00 | 4,560.00 | 4,020.00 | 4,455.00 | 4,455.00 | 913,396 |
| 2026-05-19 | 4,430.00 | 4,600.00 | 4,170.00 | 4,560.00 | 4,560.00 | 768,796 |
| 2026-05-18 | 4,785.00 | 4,785.00 | 4,050.00 | 4,415.00 | 4,415.00 | 454,555 |
| 2026-05-15 | 5,460.00 | 5,530.00 | 4,655.00 | 4,900.00 | 4,900.00 | 751,795 |
| 2026-05-14 | 5,990.00 | 5,990.00 | 5,400.00 | 5,460.00 | 5,460.00 | 529,413 |
| 2026-05-13 | 5,380.00 | 5,990.00 | 5,140.00 | 5,940.00 | 5,940.00 | 806,337 |
| 2026-05-12 | 6,020.00 | 6,090.00 | 5,100.00 | 5,400.00 | 5,400.00 | 1,247,872 |
| 2026-05-11 | 5,500.00 | 6,110.00 | 5,320.00 | 5,900.00 | 5,900.00 | 2,049,670 |
| 2026-05-08 | 5,190.00 | 5,480.00 | 5,110.00 | 5,320.00 | 5,320.00 | 762,713 |
| 2026-05-07 | 5,400.00 | 5,690.00 | 5,130.00 | 5,160.00 | 5,160.00 | 907,829 |
| 2026-05-06 | 5,470.00 | 5,650.00 | 5,140.00 | 5,220.00 | 5,220.00 | 673,117 |
| 2026-05-04 | 5,290.00 | 5,850.00 | 5,290.00 | 5,470.00 | 5,470.00 | 924,109 |
| 2026-04-30 | 5,360.00 | 5,690.00 | 5,200.00 | 5,210.00 | 5,210.00 | 864,214 |
| 2026-04-29 | 5,190.00 | 5,280.00 | 5,020.00 | 5,250.00 | 5,250.00 | 447,166 |
| 2026-04-28 | 5,680.00 | 5,680.00 | 5,090.00 | 5,190.00 | 5,190.00 | 793,730 |
| 2026-04-27 | 5,400.00 | 5,770.00 | 5,160.00 | 5,560.00 | 5,560.00 | 1,010,359 |
| 2026-04-24 | 5,540.00 | 5,840.00 | 5,210.00 | 5,400.00 | 5,400.00 | 977,113 |
| 2026-04-23 | 6,060.00 | 6,090.00 | 5,370.00 | 5,570.00 | 5,570.00 | 1,107,174 |
| 2026-04-22 | 6,310.00 | 6,320.00 | 5,740.00 | 6,060.00 | 6,060.00 | 1,062,624 |
| 2026-04-21 | 6,650.00 | 6,650.00 | 6,060.00 | 6,300.00 | 6,300.00 | 1,100,093 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.