IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,170.00 | 7,200.00 | 6,450.00 | 6,570.00 | 6,570.00 | 1,346,369 |
| 2026-04-17 | 7,320.00 | 7,830.00 | 6,590.00 | 7,170.00 | 7,170.00 | 2,795,333 |
| 2026-04-15 | 8,480.00 | 8,600.00 | 7,430.00 | 8,400.00 | 8,400.00 | 2,984,035 |
| 2026-04-14 | 9,000.00 | 9,330.00 | 7,540.00 | 8,130.00 | 8,130.00 | 8,509,996 |
| 2026-04-13 | 6,050.00 | 7,520.00 | 5,950.00 | 7,520.00 | 7,520.00 | 4,130,171 |
| 2026-04-10 | 4,930.00 | 6,190.00 | 4,755.00 | 5,790.00 | 5,790.00 | 7,204,041 |
| 2026-04-09 | 5,210.00 | 5,210.00 | 4,695.00 | 4,835.00 | 4,835.00 | 1,741,231 |
| 2026-04-08 | 5,410.00 | 5,440.00 | 4,655.00 | 5,200.00 | 5,200.00 | 3,237,659 |
| 2026-04-07 | 5,560.00 | 5,570.00 | 4,980.00 | 5,100.00 | 5,100.00 | 1,175,950 |
| 2026-04-06 | 5,400.00 | 6,500.00 | 5,350.00 | 5,540.00 | 5,540.00 | 4,313,802 |
| 2026-04-03 | 5,720.00 | 5,930.00 | 5,150.00 | 5,340.00 | 5,340.00 | 1,650,466 |
| 2026-04-02 | 6,160.00 | 6,250.00 | 5,180.00 | 5,400.00 | 5,400.00 | 2,128,956 |
| 2026-04-01 | 5,200.00 | 6,050.00 | 5,200.00 | 5,900.00 | 5,900.00 | 3,098,646 |
| 2026-03-31 | 5,600.00 | 5,600.00 | 4,890.00 | 4,935.00 | 4,935.00 | 1,467,323 |
| 2026-03-30 | 5,290.00 | 6,090.00 | 4,765.00 | 5,700.00 | 5,700.00 | 3,991,426 |
| 2026-03-27 | 4,720.00 | 5,360.00 | 4,515.00 | 5,130.00 | 5,130.00 | 1,680,715 |
| 2026-03-26 | 5,250.00 | 5,250.00 | 4,420.00 | 4,740.00 | 4,740.00 | 1,372,845 |
| 2026-03-25 | 4,315.00 | 5,270.00 | 4,315.00 | 5,020.00 | 5,020.00 | 3,302,358 |
| 2026-03-24 | 4,160.00 | 4,405.00 | 4,050.00 | 4,255.00 | 4,255.00 | 1,589,630 |
| 2026-03-23 | 4,305.00 | 4,480.00 | 3,920.00 | 3,995.00 | 3,995.00 | 1,396,701 |
| 2026-03-20 | 4,730.00 | 4,740.00 | 4,235.00 | 4,305.00 | 4,305.00 | 1,769,432 |
| 2026-03-19 | 4,750.00 | 4,955.00 | 4,520.00 | 4,605.00 | 4,605.00 | 1,416,169 |
| 2026-03-18 | 5,230.00 | 5,230.00 | 4,910.00 | 4,970.00 | 4,970.00 | 509,460 |
| 2026-03-17 | 5,450.00 | 5,450.00 | 5,100.00 | 5,130.00 | 5,130.00 | 496,535 |
| 2026-03-16 | 5,610.00 | 5,610.00 | 5,240.00 | 5,450.00 | 5,450.00 | 698,973 |
| 2026-03-13 | 5,010.00 | 6,170.00 | 4,820.00 | 5,440.00 | 5,440.00 | 8,922,686 |
| 2026-03-12 | 4,440.00 | 5,270.00 | 4,375.00 | 4,900.00 | 4,900.00 | 8,593,892 |
| 2026-03-11 | 4,010.00 | 4,760.00 | 3,865.00 | 4,395.00 | 4,395.00 | 10,632,840 |
| 2026-03-10 | 3,020.00 | 3,825.00 | 3,020.00 | 3,825.00 | 3,825.00 | 2,447,173 |
| 2026-03-09 | 3,075.00 | 3,075.00 | 2,780.00 | 2,945.00 | 2,945.00 | 715,313 |
| 2026-03-06 | 3,260.00 | 3,500.00 | 3,210.00 | 3,215.00 | 3,215.00 | 1,286,884 |
| 2026-03-05 | 3,005.00 | 3,330.00 | 3,000.00 | 3,260.00 | 3,260.00 | 542,063 |
| 2026-03-04 | 3,335.00 | 3,395.00 | 2,810.00 | 2,860.00 | 2,860.00 | 1,118,795 |
| 2026-03-03 | 3,150.00 | 3,645.00 | 3,025.00 | 3,345.00 | 3,345.00 | 3,312,282 |
| 2026-02-27 | 3,200.00 | 3,295.00 | 3,000.00 | 3,115.00 | 3,115.00 | 506,050 |
| 2026-02-26 | 3,385.00 | 3,470.00 | 3,110.00 | 3,250.00 | 3,250.00 | 1,429,236 |
| 2026-02-25 | 3,080.00 | 3,455.00 | 3,080.00 | 3,270.00 | 3,270.00 | 1,671,988 |
| 2026-02-24 | 2,975.00 | 3,090.00 | 2,935.00 | 3,080.00 | 3,080.00 | 431,184 |
| 2026-02-23 | 2,935.00 | 3,060.00 | 2,925.00 | 2,975.00 | 2,975.00 | 651,062 |
| 2026-02-20 | 2,970.00 | 2,970.00 | 2,855.00 | 2,915.00 | 2,915.00 | 407,197 |
| 2026-02-19 | 3,025.00 | 3,070.00 | 2,880.00 | 2,970.00 | 2,970.00 | 790,703 |
| 2026-02-13 | 3,150.00 | 3,150.00 | 2,925.00 | 3,005.00 | 3,005.00 | 895,949 |
| 2026-02-12 | 3,040.00 | 3,340.00 | 2,940.00 | 3,190.00 | 3,190.00 | 3,542,385 |
| 2026-02-11 | 2,770.00 | 3,100.00 | 2,740.00 | 3,040.00 | 3,040.00 | 2,301,394 |
| 2026-02-10 | 2,855.00 | 2,925.00 | 2,700.00 | 2,755.00 | 2,755.00 | 623,816 |
| 2026-02-09 | 2,590.00 | 2,985.00 | 2,565.00 | 2,855.00 | 2,855.00 | 4,108,949 |
| 2026-02-06 | 2,550.00 | 2,610.00 | 2,415.00 | 2,490.00 | 2,490.00 | 269,740 |
| 2026-02-05 | 2,650.00 | 2,695.00 | 2,585.00 | 2,615.00 | 2,615.00 | 342,447 |
| 2026-02-04 | 2,630.00 | 2,805.00 | 2,520.00 | 2,650.00 | 2,650.00 | 1,655,554 |
| 2026-02-03 | 2,450.00 | 2,450.00 | 2,360.00 | 2,430.00 | 2,430.00 | 158,987 |
| 2026-02-02 | 2,500.00 | 2,510.00 | 2,350.00 | 2,375.00 | 2,375.00 | 324,821 |
| 2026-01-30 | 2,590.00 | 2,620.00 | 2,495.00 | 2,515.00 | 2,515.00 | 316,747 |
| 2026-01-29 | 2,540.00 | 2,610.00 | 2,525.00 | 2,600.00 | 2,600.00 | 299,172 |
| 2026-01-28 | 2,565.00 | 2,620.00 | 2,540.00 | 2,540.00 | 2,540.00 | 297,966 |
| 2026-01-27 | 2,605.00 | 2,620.00 | 2,555.00 | 2,585.00 | 2,585.00 | 188,801 |
| 2026-01-26 | 2,565.00 | 2,635.00 | 2,540.00 | 2,605.00 | 2,605.00 | 227,393 |
| 2026-01-23 | 2,615.00 | 2,695.00 | 2,540.00 | 2,560.00 | 2,560.00 | 284,812 |
| 2026-01-22 | 2,560.00 | 2,640.00 | 2,505.00 | 2,545.00 | 2,545.00 | 269,670 |
| 2026-01-21 | 2,600.00 | 2,635.00 | 2,455.00 | 2,550.00 | 2,550.00 | 292,610 |
| 2026-01-20 | 2,595.00 | 2,685.00 | 2,540.00 | 2,615.00 | 2,615.00 | 275,498 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.