Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,560.002,635.002,540.002,615.002,615.00169,668
2026-01-162,690.002,690.002,585.002,585.002,585.00140,866
2026-01-152,645.002,665.002,575.002,650.002,650.00161,814
2026-01-142,680.002,710.002,620.002,645.002,645.00161,656
2026-01-132,670.002,765.002,650.002,680.002,680.00252,498
2026-01-122,735.002,740.002,620.002,670.002,670.00290,652
2026-01-092,690.002,750.002,645.002,700.002,700.00285,070
2026-01-082,760.002,770.002,655.002,720.002,720.00430,228
2026-01-072,800.002,955.002,730.002,760.002,760.001,713,514
2026-01-062,730.003,025.002,665.002,770.002,770.003,670,037
2026-01-052,755.002,770.002,645.002,730.002,730.00360,055
2026-01-022,640.002,745.002,640.002,735.002,735.00392,111
2025-12-302,690.002,690.002,625.002,630.002,630.00166,619
2025-12-292,695.002,735.002,590.002,690.002,690.00378,208
2025-12-262,615.002,800.002,615.002,700.002,700.001,001,426
2025-12-242,530.002,600.002,490.002,580.002,580.00242,914
2025-12-232,620.002,650.002,510.002,510.002,510.00254,899
2025-12-222,590.002,745.002,565.002,635.002,635.00223,783
2025-12-192,545.002,595.002,455.002,565.002,565.00312,232
2025-12-182,615.002,640.002,490.002,500.002,500.00493,214
2025-12-172,690.002,810.002,620.002,640.002,640.00801,764
2025-12-162,850.002,950.002,645.002,660.002,660.003,236,711
2025-12-152,580.003,115.002,540.002,720.002,720.007,528,742
2025-12-122,600.002,790.002,570.002,600.002,600.001,118,661
2025-12-112,600.002,635.002,550.002,555.002,555.00414,756
2025-12-102,560.002,800.002,510.002,595.002,595.002,614,888
2025-12-092,565.002,565.002,500.002,525.002,525.00163,164
2025-12-082,540.002,580.002,470.002,570.002,570.00472,618
2025-12-052,490.002,500.002,445.002,500.002,500.00189,420
2025-12-042,415.002,540.002,400.002,480.002,480.00483,105
2025-12-032,420.002,445.002,375.002,415.002,415.00100,481
2025-12-022,410.002,465.002,410.002,430.002,430.0063,284
2025-12-012,490.002,500.002,400.002,405.002,405.00192,561
2025-11-282,450.002,490.002,420.002,460.002,460.00272,995
2025-11-272,420.002,655.002,415.002,450.002,450.001,150,384
2025-11-262,340.002,695.002,340.002,415.002,415.001,751,167
2025-11-252,405.002,410.002,315.002,345.002,345.0068,254
2025-11-242,335.002,410.002,335.002,365.002,365.0069,575
2025-11-212,405.002,405.002,330.002,335.002,335.00110,716
2025-11-202,440.002,485.002,420.002,440.002,440.0061,568
2025-11-192,450.002,480.002,400.002,440.002,440.00103,128
2025-11-182,370.002,495.002,370.002,450.002,450.00201,996
2025-11-172,410.002,425.002,360.002,375.002,375.0086,975
2025-11-142,345.002,475.002,315.002,360.002,360.00211,259
2025-11-132,550.002,550.002,395.002,405.002,405.00230,166
2025-11-122,450.002,750.002,325.002,405.002,405.002,552,783
2025-11-112,440.002,440.002,335.002,355.002,355.0071,526
2025-11-102,325.002,410.002,290.002,370.002,370.0080,721
2025-11-072,300.002,385.002,275.002,345.002,345.00122,440
2025-11-062,360.002,405.002,295.002,360.002,360.00148,045
2025-11-052,370.002,375.002,250.002,360.002,360.00196,492
2025-11-042,420.002,470.002,365.002,375.002,375.00186,031
2025-11-032,485.002,555.002,415.002,445.002,445.00286,349
2025-10-312,465.002,615.002,450.002,505.002,505.001,044,161
2025-10-302,465.002,500.002,385.002,440.002,440.00302,505
2025-10-292,420.002,610.002,420.002,445.002,445.001,091,431
2025-10-282,430.002,440.002,375.002,375.002,375.00215,915
2025-10-272,440.002,505.002,425.002,440.002,440.00324,907
2025-10-242,450.002,550.002,400.002,435.002,435.00858,605
2025-10-232,575.002,740.002,400.002,400.002,400.005,434,398
← NewerPage 4 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.