Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,575.002,740.002,400.002,400.002,400.005,434,398
2025-10-222,235.002,840.002,200.002,450.002,450.0011,144,110
2025-10-212,230.002,320.002,210.002,235.002,235.0085,302
2025-10-202,225.002,285.002,225.002,240.002,240.0042,200
2025-10-172,380.002,380.002,240.002,240.002,240.0053,884
2025-10-162,325.002,390.002,270.002,295.002,295.0097,017
2025-10-152,210.002,310.002,210.002,280.002,280.0072,941
2025-10-142,165.002,215.002,160.002,210.002,210.0072,949
2025-10-132,165.002,205.002,110.002,165.002,165.0061,632
2025-10-102,255.002,360.002,185.002,215.002,215.0080,564
2025-10-022,250.002,285.002,220.002,255.002,255.0040,567
2025-10-012,260.002,290.002,250.002,260.002,260.0028,268
2025-09-302,295.002,335.002,250.002,255.002,255.0037,307
2025-09-292,280.002,335.002,270.002,295.002,295.0037,479
2025-09-262,385.002,400.002,280.002,295.002,295.00146,027
2025-09-252,345.002,440.002,345.002,420.002,420.0052,522
2025-09-242,400.002,480.002,350.002,380.002,380.00121,945
2025-09-232,400.002,460.002,360.002,360.002,360.0077,106
2025-09-222,430.002,455.002,400.002,415.002,415.0064,305
2025-09-192,545.002,545.002,410.002,430.002,430.0038,989
2025-09-182,370.002,455.002,370.002,440.002,440.0070,359
2025-09-172,405.002,420.002,380.002,385.002,385.0068,418
2025-09-162,450.002,460.002,420.002,425.002,425.0067,741
2025-09-152,445.002,615.002,415.002,450.002,450.00325,482
2025-09-122,440.002,445.002,385.002,410.002,410.00125,514
2025-09-112,430.002,460.002,370.002,415.002,415.00151,959
2025-09-102,320.002,490.002,320.002,430.002,430.00309,998
2025-09-092,345.002,345.002,305.002,320.002,320.0040,889
2025-09-082,330.002,360.002,315.002,340.002,340.0044,613
2025-09-052,360.002,440.002,325.002,330.002,330.00208,573
2025-09-042,350.002,390.002,300.002,390.002,390.00154,130
2025-09-032,190.002,590.002,170.002,330.002,330.001,335,253
2025-09-022,145.002,180.002,135.002,150.002,150.0039,088
2025-09-012,195.002,200.002,135.002,160.002,160.0049,091
2025-08-292,205.002,245.002,180.002,195.002,195.0033,865
2025-08-282,220.002,270.002,210.002,230.002,230.0026,079
2025-08-272,270.002,285.002,215.002,220.002,220.0063,740
2025-08-262,245.002,280.002,245.002,270.002,270.0014,960
2025-08-252,240.002,290.002,235.002,270.002,270.0031,229
2025-08-222,200.002,260.002,200.002,230.002,230.0032,831
2025-08-212,235.002,280.002,180.002,200.002,200.0073,461
2025-08-202,150.002,235.002,150.002,235.002,235.0077,690
2025-08-192,250.002,285.002,215.002,250.002,250.0050,143
2025-08-182,350.002,380.002,210.002,260.002,260.00179,837
2025-08-142,365.002,380.002,360.002,380.002,380.0020,739
2025-08-132,365.002,400.002,350.002,365.002,365.0043,538
2025-08-122,380.002,420.002,360.002,365.002,365.0037,100
2025-08-112,380.002,420.002,370.002,400.002,400.0045,792
2025-08-082,385.002,430.002,380.002,380.002,380.0030,998
2025-08-072,370.002,430.002,370.002,385.002,385.0031,823
2025-08-062,355.002,405.002,350.002,390.002,390.0056,503
2025-08-052,350.002,410.002,350.002,380.002,380.0058,786
2025-08-042,265.002,375.002,265.002,350.002,350.0062,182
2025-08-012,385.002,385.002,275.002,295.002,295.00164,003
2025-07-312,365.002,390.002,360.002,385.002,385.0050,961
2025-07-302,395.002,405.002,365.002,370.002,370.0084,835
2025-07-292,420.002,430.002,385.002,395.002,395.0066,197
2025-07-282,440.002,440.002,390.002,415.002,415.0049,449
2025-07-252,455.002,455.002,400.002,410.002,410.0066,916
2025-07-242,495.002,495.002,435.002,455.002,455.0049,422
← NewerPage 5 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.