Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,475.002,480.002,430.002,470.002,470.0092,301
2025-07-222,495.002,515.002,470.002,475.002,475.00135,903
2025-07-212,435.002,540.002,430.002,540.002,540.00290,333
2025-07-182,430.002,445.002,410.002,435.002,435.0050,673
2025-07-172,470.002,470.002,400.002,410.002,410.00104,219
2025-07-162,455.002,460.002,405.002,450.002,450.0058,995
2025-07-152,480.002,485.002,450.002,455.002,455.0074,912
2025-07-142,475.002,475.002,445.002,475.002,475.0073,554
2025-07-112,460.002,505.002,430.002,490.002,490.00181,371
2025-07-102,410.002,430.002,400.002,430.002,430.0073,560
2025-07-092,400.002,415.002,390.002,410.002,410.00104,900
2025-07-082,420.002,442.002,400.002,400.002,400.00107,568
2025-07-072,410.002,435.002,370.002,420.002,420.0092,329
2025-07-042,475.002,475.002,435.002,445.002,445.00124,598
2025-07-032,450.002,515.002,450.002,495.002,495.00109,820
2025-07-022,565.002,565.002,415.002,440.002,440.00216,816
2025-07-012,480.002,560.002,470.002,530.002,530.00160,025
2025-06-302,545.002,580.002,470.002,480.002,480.00283,141
2025-06-272,640.002,640.002,540.002,595.002,595.00495,628
2025-06-262,675.002,685.002,560.002,575.002,575.00312,686
2025-06-252,775.002,790.002,650.002,690.002,690.00473,974
2025-06-242,960.002,965.002,750.002,775.002,775.001,179,316
2025-06-232,885.002,990.002,680.002,700.002,700.004,619,363
2025-06-202,680.002,750.002,590.002,735.002,735.00870,431
2025-06-192,690.002,720.002,630.002,700.002,700.00266,803
2025-06-182,600.002,710.002,600.002,685.002,685.00303,418
2025-06-172,675.002,735.002,625.002,650.002,650.00444,416
2025-06-162,605.002,700.002,570.002,700.002,700.00675,475
2025-06-132,660.002,685.002,560.002,630.002,630.00622,436
2025-06-122,760.002,770.002,640.002,660.002,660.00936,242
2025-06-112,460.003,030.002,455.002,760.002,760.0010,515,140
2025-06-102,420.002,440.002,380.002,435.002,435.0074,574
2025-06-092,545.002,545.002,375.002,405.002,405.00297,068
2025-06-052,595.002,610.002,540.002,570.002,570.00113,971
2025-06-042,650.002,675.002,590.002,595.002,595.0098,891
2025-06-022,620.002,670.002,595.002,660.002,660.00136,694
2025-05-302,635.002,680.002,580.002,620.002,620.00141,803
2025-05-292,595.002,645.002,560.002,635.002,635.00164,109
2025-05-282,635.002,640.002,560.002,560.002,560.0067,144
2025-05-272,525.002,600.002,510.002,590.002,590.0074,431
2025-05-262,475.002,580.002,455.002,525.002,525.0074,037
2025-05-232,450.002,530.002,425.002,475.002,475.0073,777
2025-05-222,535.002,550.002,445.002,450.002,450.0068,486
2025-05-212,490.002,605.002,480.002,570.002,570.0072,634
2025-05-202,490.002,565.002,450.002,470.002,470.0065,339
2025-05-192,485.002,515.002,475.002,485.002,485.0074,320
2025-05-162,570.002,595.002,535.002,550.002,550.00105,662
2025-05-152,645.002,660.002,585.002,590.002,590.00134,779
2025-05-142,675.002,680.002,600.002,645.002,645.0086,601
2025-05-132,640.002,660.002,605.002,655.002,655.00104,721
2025-05-122,585.002,670.002,535.002,630.002,630.00302,151
2025-05-092,565.002,590.002,490.002,525.002,525.0080,610
2025-05-082,465.002,580.002,465.002,565.002,565.00165,364
2025-05-072,465.002,550.002,425.002,465.002,465.0072,764
2025-05-022,455.002,455.002,370.002,455.002,455.0060,353
2025-04-302,450.002,510.002,450.002,455.002,455.0069,074
2025-04-292,510.002,540.002,470.002,470.002,470.00117,511
2025-04-282,620.002,620.002,500.002,510.002,510.00202,755
2025-04-252,590.002,700.002,505.002,520.002,520.00657,095
2025-04-242,485.002,510.002,440.002,505.002,505.00108,706
← NewerPage 6 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.