Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,490.002,495.002,420.002,485.002,485.00105,332
2025-04-222,430.002,450.002,400.002,420.002,420.0070,928
2025-04-212,425.002,495.002,415.002,445.002,445.0055,688
2025-04-182,405.002,440.002,380.002,425.002,425.0049,096
2025-04-172,360.002,430.002,300.002,430.002,430.0049,265
2025-04-162,390.002,415.002,340.002,360.002,360.0053,424
2025-04-152,440.002,455.002,350.002,410.002,410.0063,670
2025-04-142,345.002,400.002,300.002,365.002,365.00134,754
2025-04-112,260.002,335.002,215.002,335.002,335.0095,074
2025-04-102,230.002,290.002,195.002,240.002,240.00187,457
2025-04-092,110.002,220.002,020.002,090.002,090.00135,813
2025-04-082,165.002,275.002,135.002,135.002,135.00112,249
2025-04-072,250.002,350.002,125.002,155.002,155.00107,775
2025-04-042,315.002,390.002,270.002,365.002,365.0087,798
2025-04-032,180.002,380.002,180.002,335.002,335.0083,862
2025-04-022,450.002,450.002,310.002,310.002,310.00116,493
2025-04-012,225.002,450.002,225.002,450.002,450.00173,367
2025-03-312,335.002,345.002,220.002,230.002,230.00185,831
2025-03-282,360.002,480.002,345.002,370.002,370.00173,114
2025-03-272,455.002,520.002,400.002,400.002,400.0086,619
2025-03-262,440.002,515.002,435.002,475.002,475.0052,854
2025-03-252,580.002,595.002,435.002,460.002,460.00104,697
2025-03-242,535.002,590.002,495.002,510.002,510.0062,780
2025-03-212,415.002,540.002,365.002,525.002,525.00198,663
2025-03-202,485.002,520.002,420.002,430.002,430.00115,172
2025-03-192,495.002,515.002,440.002,475.002,475.00118,884
2025-03-182,480.002,520.002,475.002,495.002,495.00142,661
2025-03-172,590.002,590.002,460.002,485.002,485.00142,702
2025-03-142,525.002,625.002,480.002,540.002,540.00105,102
2025-03-132,575.002,615.002,540.002,540.002,540.00130,773
2025-03-122,610.002,625.002,515.002,530.002,530.00118,397
2025-03-112,455.002,555.002,455.002,555.002,555.00143,662
2025-03-102,485.002,625.002,485.002,580.002,580.00166,444
2025-03-072,635.002,685.002,550.002,550.002,550.00107,635
2025-03-062,780.002,780.002,635.002,635.002,635.00132,444
2025-03-052,600.002,760.002,600.002,760.002,760.00135,524
2025-03-042,670.002,670.002,620.002,635.002,635.00142,363
2025-02-282,765.002,830.002,650.002,675.002,675.00211,523
2025-02-272,815.002,830.002,730.002,730.002,730.00234,711
2025-02-262,860.002,880.002,815.002,815.002,815.00202,488
2025-02-252,840.002,885.002,815.002,880.002,880.00166,324
2025-02-242,870.002,880.002,760.002,840.002,840.00221,453
2025-02-212,890.002,905.002,850.002,880.002,880.00189,464
2025-02-202,925.002,925.002,865.002,880.002,880.00163,258
2025-02-192,955.002,960.002,855.002,910.002,910.00368,160
2025-02-182,900.002,970.002,880.002,950.002,950.00288,217
2025-02-172,850.002,900.002,850.002,900.002,900.00151,626
2025-02-142,940.002,965.002,845.002,850.002,850.00426,341
2025-02-132,930.002,955.002,890.002,930.002,930.00279,545
2025-02-123,015.003,035.002,920.002,920.002,920.00489,907
2025-02-113,065.003,100.003,015.003,015.003,015.00396,793
2025-02-103,030.003,070.002,950.003,060.003,060.00472,766
2025-02-073,000.003,375.002,965.003,040.003,040.009,496,060
2025-02-063,070.003,075.002,980.003,000.003,000.00242,819
2025-02-053,030.003,065.002,975.003,050.003,050.00175,770
2025-02-042,895.003,040.002,895.002,975.002,975.00266,034
2025-02-033,060.003,060.002,870.002,895.002,895.00406,570
2025-01-313,085.003,120.003,035.003,090.003,090.00265,115
2025-01-243,055.003,080.003,005.003,065.003,065.00154,141
2025-01-233,175.003,175.003,040.003,060.003,060.00280,384
← NewerPage 7 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.