IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3,220.00 | 3,235.00 | 3,060.00 | 3,160.00 | 3,160.00 | 521,102 |
| 2025-01-21 | 3,180.00 | 3,275.00 | 3,140.00 | 3,275.00 | 3,275.00 | 319,291 |
| 2025-01-20 | 3,210.00 | 3,210.00 | 3,140.00 | 3,175.00 | 3,175.00 | 228,821 |
| 2025-01-17 | 3,285.00 | 3,290.00 | 3,175.00 | 3,195.00 | 3,195.00 | 316,869 |
| 2025-01-16 | 3,215.00 | 3,315.00 | 3,215.00 | 3,285.00 | 3,285.00 | 574,880 |
| 2025-01-15 | 3,295.00 | 3,295.00 | 3,135.00 | 3,150.00 | 3,150.00 | 529,031 |
| 2025-01-14 | 3,175.00 | 3,215.00 | 3,145.00 | 3,215.00 | 3,215.00 | 348,124 |
| 2025-01-13 | 3,200.00 | 3,230.00 | 3,170.00 | 3,180.00 | 3,180.00 | 320,663 |
| 2025-01-10 | 3,390.00 | 3,395.00 | 3,225.00 | 3,225.00 | 3,225.00 | 1,120,651 |
| 2025-01-09 | 3,320.00 | 3,360.00 | 3,150.00 | 3,360.00 | 3,360.00 | 819,874 |
| 2025-01-08 | 3,270.00 | 3,305.00 | 3,230.00 | 3,300.00 | 3,300.00 | 350,893 |
| 2025-01-07 | 3,315.00 | 3,360.00 | 3,265.00 | 3,300.00 | 3,300.00 | 575,672 |
| 2025-01-06 | 3,340.00 | 3,340.00 | 3,265.00 | 3,305.00 | 3,305.00 | 675,479 |
| 2025-01-03 | 3,190.00 | 3,310.00 | 3,190.00 | 3,305.00 | 3,305.00 | 525,820 |
| 2025-01-02 | 3,100.00 | 3,240.00 | 3,090.00 | 3,230.00 | 3,230.00 | 485,837 |
| 2024-12-30 | 2,975.00 | 3,185.00 | 2,945.00 | 3,140.00 | 3,140.00 | 615,922 |
| 2024-12-27 | 3,000.00 | 3,045.00 | 2,930.00 | 2,975.00 | 2,975.00 | 342,502 |
| 2024-12-26 | 3,140.00 | 3,155.00 | 3,040.00 | 3,040.00 | 3,040.00 | 369,831 |
| 2024-12-24 | 3,100.00 | 3,140.00 | 3,040.00 | 3,050.00 | 3,050.00 | 318,199 |
| 2024-12-23 | 3,050.00 | 3,120.00 | 3,010.00 | 3,115.00 | 3,115.00 | 451,353 |
| 2024-12-20 | 3,330.00 | 3,365.00 | 3,030.00 | 3,050.00 | 3,050.00 | 1,706,145 |
| 2024-12-19 | 3,290.00 | 3,425.00 | 3,225.00 | 3,270.00 | 3,270.00 | 2,184,076 |
| 2024-12-18 | 3,235.00 | 3,630.00 | 3,210.00 | 3,290.00 | 3,290.00 | 8,819,144 |
| 2024-12-17 | 3,285.00 | 3,285.00 | 3,150.00 | 3,160.00 | 3,160.00 | 590,318 |
| 2024-12-16 | 3,255.00 | 3,290.00 | 3,150.00 | 3,230.00 | 3,230.00 | 1,018,967 |
| 2024-12-13 | 3,120.00 | 3,120.00 | 3,035.00 | 3,095.00 | 3,095.00 | 379,529 |
| 2024-12-12 | 3,220.00 | 3,220.00 | 3,005.00 | 3,075.00 | 3,075.00 | 743,059 |
| 2024-12-11 | 3,000.00 | 3,150.00 | 2,965.00 | 3,080.00 | 3,080.00 | 440,755 |
| 2024-12-10 | 2,700.00 | 2,965.00 | 2,700.00 | 2,940.00 | 2,940.00 | 459,513 |
| 2024-12-09 | 2,900.00 | 2,960.00 | 2,700.00 | 2,700.00 | 2,700.00 | 689,369 |
| 2024-12-06 | 3,200.00 | 3,290.00 | 2,885.00 | 2,995.00 | 2,995.00 | 650,452 |
| 2024-12-05 | 3,265.00 | 3,310.00 | 3,085.00 | 3,090.00 | 3,090.00 | 597,020 |
| 2024-12-04 | 3,250.00 | 3,380.00 | 3,230.00 | 3,265.00 | 3,265.00 | 649,322 |
| 2024-12-03 | 3,450.00 | 3,595.00 | 3,395.00 | 3,400.00 | 3,400.00 | 1,281,437 |
| 2024-12-02 | 3,480.00 | 3,520.00 | 3,360.00 | 3,520.00 | 3,520.00 | 1,671,930 |
| 2024-11-29 | 3,445.00 | 3,590.00 | 3,325.00 | 3,325.00 | 3,325.00 | 2,387,951 |
| 2024-11-28 | 3,355.00 | 3,390.00 | 3,310.00 | 3,340.00 | 3,340.00 | 772,573 |
| 2024-11-27 | 3,460.00 | 3,545.00 | 3,355.00 | 3,365.00 | 3,365.00 | 1,683,744 |
| 2024-11-26 | 3,390.00 | 3,565.00 | 3,355.00 | 3,535.00 | 3,535.00 | 1,407,865 |
| 2024-11-25 | 3,380.00 | 3,465.00 | 3,380.00 | 3,465.00 | 3,465.00 | 847,480 |
| 2024-11-22 | 3,395.00 | 3,455.00 | 3,345.00 | 3,380.00 | 3,380.00 | 854,805 |
| 2024-11-21 | 3,490.00 | 3,570.00 | 3,370.00 | 3,440.00 | 3,440.00 | 1,723,484 |
| 2024-11-20 | 3,795.00 | 3,795.00 | 3,460.00 | 3,550.00 | 3,550.00 | 3,172,647 |
| 2024-11-19 | 3,815.00 | 4,115.00 | 3,470.00 | 3,520.00 | 3,520.00 | 14,604,930 |
| 2024-11-18 | 3,475.00 | 3,815.00 | 3,305.00 | 3,750.00 | 3,750.00 | 12,827,610 |
| 2024-11-15 | 3,100.00 | 3,325.00 | 3,050.00 | 3,300.00 | 3,300.00 | 1,008,868 |
| 2024-11-14 | 3,410.00 | 3,450.00 | 3,235.00 | 3,265.00 | 3,265.00 | 1,127,436 |
| 2024-11-13 | 3,405.00 | 3,735.00 | 3,330.00 | 3,425.00 | 3,425.00 | 3,159,547 |
| 2024-11-12 | 3,735.00 | 3,770.00 | 3,545.00 | 3,580.00 | 3,580.00 | 2,418,922 |
| 2024-11-11 | 3,665.00 | 3,970.00 | 3,530.00 | 3,575.00 | 3,575.00 | 8,654,862 |
| 2024-11-08 | 3,445.00 | 3,635.00 | 3,360.00 | 3,470.00 | 3,470.00 | 4,366,327 |
| 2024-11-07 | 3,500.00 | 4,020.00 | 3,305.00 | 3,310.00 | 3,310.00 | 16,275,580 |
| 2024-11-06 | 2,895.00 | 3,495.00 | 2,865.00 | 3,495.00 | 3,495.00 | 9,301,978 |
| 2024-11-05 | 2,840.00 | 2,880.00 | 2,825.00 | 2,855.00 | 2,855.00 | 252,864 |
| 2024-11-04 | 2,800.00 | 2,875.00 | 2,780.00 | 2,865.00 | 2,865.00 | 275,955 |
| 2024-11-01 | 2,810.00 | 2,865.00 | 2,750.00 | 2,800.00 | 2,800.00 | 488,435 |
| 2024-10-31 | 2,960.00 | 2,960.00 | 2,815.00 | 2,870.00 | 2,870.00 | 582,136 |
| 2024-10-30 | 2,950.00 | 3,030.00 | 2,950.00 | 2,970.00 | 2,970.00 | 642,118 |
| 2024-10-29 | 3,055.00 | 3,055.00 | 2,970.00 | 2,985.00 | 2,985.00 | 670,502 |
| 2024-10-28 | 3,030.00 | 3,140.00 | 3,010.00 | 3,065.00 | 3,065.00 | 894,719 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.