IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3,475.00 | 3,545.00 | 3,030.00 | 3,030.00 | 3,030.00 | 6,566,380 |
| 2024-10-24 | 3,370.00 | 3,395.00 | 3,155.00 | 3,200.00 | 3,200.00 | 5,627,773 |
| 2024-10-23 | 2,930.00 | 3,065.00 | 2,920.00 | 3,065.00 | 3,065.00 | 1,128,915 |
| 2024-10-22 | 3,070.00 | 3,080.00 | 2,940.00 | 2,955.00 | 2,955.00 | 872,809 |
| 2024-10-21 | 3,080.00 | 3,125.00 | 3,060.00 | 3,070.00 | 3,070.00 | 648,176 |
| 2024-10-18 | 3,200.00 | 3,235.00 | 3,045.00 | 3,095.00 | 3,095.00 | 1,217,119 |
| 2024-10-17 | 3,280.00 | 3,330.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,247,869 |
| 2024-10-16 | 3,425.00 | 3,455.00 | 3,250.00 | 3,280.00 | 3,280.00 | 1,762,676 |
| 2024-10-15 | 3,690.00 | 3,695.00 | 3,400.00 | 3,460.00 | 3,460.00 | 3,355,568 |
| 2024-10-14 | 3,950.00 | 3,985.00 | 3,645.00 | 3,665.00 | 3,665.00 | 4,166,344 |
| 2024-10-11 | 4,275.00 | 5,220.00 | 4,050.00 | 4,050.00 | 4,050.00 | 49,460,168 |
| 2024-10-10 | 4,390.00 | 4,715.00 | 4,250.00 | 4,340.00 | 4,340.00 | 8,452,133 |
| 2024-10-08 | 4,615.00 | 4,620.00 | 4,350.00 | 4,515.00 | 4,515.00 | 6,316,339 |
| 2024-10-07 | 4,835.00 | 4,845.00 | 4,675.00 | 4,805.00 | 4,805.00 | 6,805,989 |
| 2024-10-04 | 4,700.00 | 4,800.00 | 4,630.00 | 4,760.00 | 4,760.00 | 9,462,382 |
| 2024-10-02 | 4,020.00 | 4,940.00 | 3,950.00 | 4,750.00 | 4,750.00 | 51,320,539 |
| 2024-09-30 | 3,765.00 | 3,970.00 | 3,680.00 | 3,875.00 | 3,875.00 | 2,819,541 |
| 2024-09-27 | 3,870.00 | 3,905.00 | 3,725.00 | 3,760.00 | 3,760.00 | 979,691 |
| 2024-09-26 | 3,775.00 | 3,930.00 | 3,765.00 | 3,930.00 | 3,930.00 | 1,552,331 |
| 2024-09-25 | 3,750.00 | 3,930.00 | 3,665.00 | 3,730.00 | 3,730.00 | 1,705,190 |
| 2024-09-24 | 3,915.00 | 4,025.00 | 3,700.00 | 3,750.00 | 3,750.00 | 2,046,924 |
| 2024-09-23 | 3,710.00 | 4,070.00 | 3,630.00 | 3,840.00 | 3,840.00 | 10,275,820 |
| 2024-09-20 | 3,805.00 | 3,845.00 | 3,650.00 | 3,655.00 | 3,655.00 | 1,626,316 |
| 2024-09-19 | 3,750.00 | 3,860.00 | 3,455.00 | 3,730.00 | 3,730.00 | 5,082,861 |
| 2024-09-13 | 3,330.00 | 3,640.00 | 3,295.00 | 3,520.00 | 3,520.00 | 3,599,136 |
| 2024-09-12 | 3,290.00 | 3,490.00 | 3,215.00 | 3,340.00 | 3,340.00 | 2,857,582 |
| 2024-09-11 | 3,240.00 | 3,350.00 | 3,110.00 | 3,135.00 | 3,135.00 | 1,760,177 |
| 2024-09-10 | 3,290.00 | 3,390.00 | 3,095.00 | 3,110.00 | 3,110.00 | 1,324,666 |
| 2024-09-09 | 3,205.00 | 3,360.00 | 3,135.00 | 3,290.00 | 3,290.00 | 1,439,146 |
| 2024-09-06 | 3,940.00 | 4,215.00 | 3,395.00 | 3,395.00 | 3,395.00 | 18,612,221 |
| 2024-09-05 | 3,480.00 | 3,750.00 | 3,470.00 | 3,685.00 | 3,685.00 | 4,575,045 |
| 2024-09-04 | 3,355.00 | 3,480.00 | 3,325.00 | 3,410.00 | 3,410.00 | 522,020 |
| 2024-09-03 | 3,435.00 | 3,535.00 | 3,430.00 | 3,495.00 | 3,495.00 | 574,756 |
| 2024-09-02 | 3,445.00 | 3,625.00 | 3,345.00 | 3,490.00 | 3,490.00 | 2,377,240 |
| 2024-08-30 | 3,180.00 | 3,400.00 | 3,180.00 | 3,335.00 | 3,335.00 | 1,055,164 |
| 2024-08-29 | 3,790.00 | 3,965.00 | 3,250.00 | 3,265.00 | 3,265.00 | 8,597,542 |
| 2024-08-28 | 3,325.00 | 3,645.00 | 3,275.00 | 3,585.00 | 3,585.00 | 2,918,375 |
| 2024-08-27 | 3,230.00 | 3,370.00 | 3,140.00 | 3,320.00 | 3,320.00 | 393,815 |
| 2024-08-26 | 3,430.00 | 3,495.00 | 3,220.00 | 3,220.00 | 3,220.00 | 585,548 |
| 2024-08-23 | 3,310.00 | 3,435.00 | 3,270.00 | 3,410.00 | 3,410.00 | 359,640 |
| 2024-08-22 | 3,395.00 | 3,500.00 | 3,295.00 | 3,375.00 | 3,375.00 | 635,366 |
| 2024-08-21 | 3,215.00 | 3,420.00 | 3,185.00 | 3,420.00 | 3,420.00 | 838,750 |
| 2024-08-20 | 3,110.00 | 3,270.00 | 3,110.00 | 3,225.00 | 3,225.00 | 290,256 |
| 2024-08-19 | 3,225.00 | 3,245.00 | 3,095.00 | 3,100.00 | 3,100.00 | 295,823 |
| 2024-08-16 | 3,190.00 | 3,260.00 | 3,145.00 | 3,225.00 | 3,225.00 | 456,110 |
| 2024-08-14 | 3,170.00 | 3,215.00 | 3,070.00 | 3,105.00 | 3,105.00 | 547,361 |
| 2024-08-13 | 3,225.00 | 3,345.00 | 2,995.00 | 3,070.00 | 3,070.00 | 857,962 |
| 2024-08-12 | 3,315.00 | 3,475.00 | 3,210.00 | 3,250.00 | 3,250.00 | 1,007,717 |
| 2024-08-09 | 3,205.00 | 3,385.00 | 3,175.00 | 3,360.00 | 3,360.00 | 853,175 |
| 2024-08-08 | 3,115.00 | 3,145.00 | 3,035.00 | 3,110.00 | 3,110.00 | 297,707 |
| 2024-08-07 | 3,025.00 | 3,225.00 | 3,025.00 | 3,150.00 | 3,150.00 | 847,904 |
| 2024-08-06 | 2,985.00 | 3,145.00 | 2,900.00 | 3,080.00 | 3,080.00 | 874,907 |
| 2024-08-05 | 3,190.00 | 3,365.00 | 2,805.00 | 2,990.00 | 2,990.00 | 1,209,825 |
| 2024-08-02 | 3,500.00 | 3,550.00 | 3,315.00 | 3,385.00 | 3,385.00 | 518,940 |
| 2024-08-01 | 3,565.00 | 3,660.00 | 3,535.00 | 3,570.00 | 3,570.00 | 356,812 |
| 2024-07-31 | 3,630.00 | 3,635.00 | 3,535.00 | 3,550.00 | 3,550.00 | 436,198 |
| 2024-07-30 | 3,930.00 | 3,940.00 | 3,645.00 | 3,645.00 | 3,645.00 | 685,319 |
| 2024-07-29 | 3,845.00 | 3,930.00 | 3,790.00 | 3,790.00 | 3,790.00 | 534,293 |
| 2024-07-26 | 3,810.00 | 3,990.00 | 3,720.00 | 3,880.00 | 3,880.00 | 1,307,134 |
| 2024-07-25 | 3,655.00 | 3,820.00 | 3,600.00 | 3,780.00 | 3,780.00 | 800,365 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.