W-SCOPE CHUNGJU PLANT LTD (PROPOSE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,250.00 | 10,260.00 | 9,410.00 | 9,410.00 | 9,410.00 | 538,603 |
| 2026-10-15 | 10,750.00 | 10,900.00 | 9,810.00 | 9,990.00 | 9,990.00 | 493,341 |
| 2026-10-14 | 10,660.00 | 11,560.00 | 10,590.00 | 11,440.00 | 11,440.00 | 623,071 |
| 2026-10-13 | 9,890.00 | 10,590.00 | 9,700.00 | 10,550.00 | 10,550.00 | 315,812 |
| 2026-10-12 | 11,660.00 | 12,250.00 | 10,350.00 | 10,350.00 | 10,350.00 | 748,520 |
| 2026-10-08 | 10,500.00 | 11,780.00 | 10,320.00 | 11,470.00 | 11,470.00 | 1,102,889 |
| 2026-10-07 | 10,820.00 | 11,000.00 | 10,310.00 | 10,320.00 | 10,320.00 | 297,041 |
| 2026-10-06 | 11,060.00 | 11,370.00 | 10,700.00 | 10,820.00 | 10,820.00 | 404,031 |
| 2026-10-02 | 10,420.00 | 11,060.00 | 10,290.00 | 10,810.00 | 10,810.00 | 276,473 |
| 2026-10-01 | 10,060.00 | 10,850.00 | 10,025.00 | 10,410.00 | 10,410.00 | 274,195 |
| 2026-09-30 | 10,040.00 | 10,310.00 | 9,880.00 | 10,040.00 | 10,040.00 | 118,512 |
| 2026-09-29 | 10,000.00 | 10,240.00 | 9,510.00 | 10,030.00 | 10,030.00 | 188,569 |
| 2026-09-28 | 10,530.00 | 10,750.00 | 10,030.00 | 10,110.00 | 10,110.00 | 289,247 |
| 2026-09-23 | 10,050.00 | 10,820.00 | 9,880.00 | 10,530.00 | 10,530.00 | 339,789 |
| 2026-09-22 | 10,320.00 | 10,320.00 | 9,870.00 | 9,910.00 | 9,910.00 | 135,533 |
| 2026-09-21 | 10,200.00 | 10,400.00 | 9,750.00 | 10,180.00 | 10,180.00 | 234,426 |
| 2026-09-18 | 9,900.00 | 10,870.00 | 9,830.00 | 10,290.00 | 10,290.00 | 478,619 |
| 2026-09-17 | 9,800.00 | 10,200.00 | 9,650.00 | 9,700.00 | 9,700.00 | 184,580 |
| 2026-09-16 | 9,910.00 | 10,150.00 | 9,700.00 | 9,700.00 | 9,700.00 | 107,677 |
| 2026-09-15 | 9,760.00 | 10,200.00 | 9,560.00 | 9,910.00 | 9,910.00 | 159,446 |
| 2026-09-14 | 10,060.00 | 10,270.00 | 9,480.00 | 9,660.00 | 9,660.00 | 212,141 |
| 2026-09-11 | 9,700.00 | 10,280.00 | 9,550.00 | 10,030.00 | 10,030.00 | 170,073 |
| 2026-09-10 | 9,900.00 | 10,070.00 | 9,540.00 | 9,900.00 | 9,900.00 | 136,783 |
| 2026-09-09 | 9,230.00 | 10,300.00 | 9,230.00 | 10,040.00 | 10,040.00 | 260,850 |
| 2026-09-08 | 10,190.00 | 10,380.00 | 9,300.00 | 9,300.00 | 9,300.00 | 321,011 |
| 2026-09-07 | 10,090.00 | 10,250.00 | 9,880.00 | 10,080.00 | 10,080.00 | 168,462 |
| 2026-09-04 | 10,150.00 | 10,680.00 | 9,920.00 | 10,070.00 | 10,070.00 | 299,437 |
| 2026-09-03 | 10,560.00 | 11,000.00 | 9,880.00 | 10,100.00 | 10,100.00 | 261,395 |
| 2026-09-02 | 10,690.00 | 11,070.00 | 10,310.00 | 10,400.00 | 10,400.00 | 336,177 |
| 2026-09-01 | 10,020.00 | 11,800.00 | 9,700.00 | 10,960.00 | 10,960.00 | 1,363,280 |
| 2026-08-31 | 9,620.00 | 10,200.00 | 9,480.00 | 9,860.00 | 9,860.00 | 361,220 |
| 2026-08-28 | 9,600.00 | 9,870.00 | 9,400.00 | 9,650.00 | 9,650.00 | 193,329 |
| 2026-08-27 | 8,870.00 | 10,160.00 | 8,660.00 | 9,740.00 | 9,740.00 | 529,283 |
| 2026-08-26 | 8,730.00 | 8,970.00 | 8,240.00 | 8,870.00 | 8,870.00 | 307,181 |
| 2026-08-25 | 8,630.00 | 8,850.00 | 8,270.00 | 8,700.00 | 8,700.00 | 186,805 |
| 2026-08-24 | 8,940.00 | 9,280.00 | 8,740.00 | 9,010.00 | 9,010.00 | 181,051 |
| 2026-08-21 | 8,770.00 | 8,920.00 | 8,100.00 | 8,600.00 | 8,600.00 | 351,532 |
| 2026-08-20 | 8,970.00 | 9,350.00 | 8,870.00 | 8,960.00 | 8,960.00 | 149,504 |
| 2026-08-19 | 8,800.00 | 9,170.00 | 8,600.00 | 8,910.00 | 8,910.00 | 134,950 |
| 2026-08-18 | 9,300.00 | 9,530.00 | 8,890.00 | 8,890.00 | 8,890.00 | 184,526 |
| 2026-08-14 | 9,410.00 | 9,460.00 | 8,800.00 | 9,320.00 | 9,320.00 | 176,345 |
| 2026-08-13 | 9,050.00 | 9,550.00 | 8,860.00 | 9,260.00 | 9,260.00 | 245,915 |
| 2026-08-12 | 8,720.00 | 9,170.00 | 8,510.00 | 9,020.00 | 9,020.00 | 200,729 |
| 2026-08-11 | 8,460.00 | 8,770.00 | 8,160.00 | 8,710.00 | 8,710.00 | 316,313 |
| 2026-08-10 | 7,750.00 | 9,030.00 | 7,610.00 | 8,460.00 | 8,460.00 | 313,335 |
| 2026-08-07 | 7,690.00 | 8,450.00 | 7,390.00 | 7,680.00 | 7,680.00 | 310,934 |
| 2026-08-06 | 7,290.00 | 7,600.00 | 7,150.00 | 7,450.00 | 7,450.00 | 172,545 |
| 2026-08-05 | 7,200.00 | 7,420.00 | 7,110.00 | 7,350.00 | 7,350.00 | 188,860 |
| 2026-08-04 | 6,410.00 | 7,120.00 | 6,410.00 | 7,090.00 | 7,090.00 | 251,098 |
| 2026-08-03 | 6,280.00 | 6,680.00 | 5,920.00 | 6,410.00 | 6,410.00 | 169,646 |
| 2026-07-31 | 6,220.00 | 6,340.00 | 5,950.00 | 6,280.00 | 6,280.00 | 183,514 |
| 2026-07-30 | 5,520.00 | 6,120.00 | 5,520.00 | 5,790.00 | 5,790.00 | 187,199 |
| 2026-07-29 | 6,590.00 | 6,800.00 | 5,710.00 | 5,960.00 | 5,960.00 | 310,339 |
| 2026-07-28 | 6,970.00 | 7,000.00 | 6,430.00 | 6,580.00 | 6,580.00 | 205,244 |
| 2026-07-27 | 7,540.00 | 7,660.00 | 7,080.00 | 7,210.00 | 7,210.00 | 101,903 |
| 2026-07-24 | 7,670.00 | 7,900.00 | 7,320.00 | 7,480.00 | 7,480.00 | 130,634 |
| 2026-07-23 | 7,220.00 | 7,960.00 | 7,220.00 | 7,960.00 | 7,960.00 | 106,762 |
| 2026-07-22 | 7,770.00 | 7,770.00 | 7,260.00 | 7,260.00 | 7,260.00 | 312,706 |
| 2026-07-21 | 7,780.00 | 7,780.00 | 7,190.00 | 7,430.00 | 7,430.00 | 113,724 |
| 2026-07-20 | 7,800.00 | 7,990.00 | 7,450.00 | 7,520.00 | 7,520.00 | 164,595 |
Page 1 of 17 · 986 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.