WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,000.00 | 6,360.00 | 6,000.00 | 6,250.00 | 6,250.00 | 39,262 |
| 2026-10-16 | 6,090.00 | 6,330.00 | 6,020.00 | 6,230.00 | 6,230.00 | 50,397 |
| 2026-10-15 | 6,400.00 | 6,410.00 | 5,910.00 | 6,000.00 | 6,000.00 | 118,920 |
| 2026-10-14 | 6,790.00 | 6,870.00 | 6,400.00 | 6,610.00 | 6,610.00 | 99,976 |
| 2026-10-13 | 6,330.00 | 6,800.00 | 6,330.00 | 6,790.00 | 6,790.00 | 202,955 |
| 2026-10-12 | 7,100.00 | 7,250.00 | 6,760.00 | 6,760.00 | 6,760.00 | 158,886 |
| 2026-10-08 | 7,080.00 | 7,280.00 | 7,010.00 | 7,130.00 | 7,130.00 | 71,495 |
| 2026-10-07 | 7,350.00 | 7,360.00 | 7,110.00 | 7,150.00 | 7,150.00 | 82,693 |
| 2026-10-06 | 7,290.00 | 7,410.00 | 7,150.00 | 7,350.00 | 7,350.00 | 160,426 |
| 2026-10-02 | 7,150.00 | 7,330.00 | 7,090.00 | 7,180.00 | 7,180.00 | 132,098 |
| 2026-10-01 | 6,950.00 | 7,190.00 | 6,850.00 | 7,150.00 | 7,150.00 | 146,242 |
| 2026-09-30 | 7,000.00 | 7,170.00 | 6,840.00 | 6,920.00 | 6,920.00 | 106,459 |
| 2026-09-29 | 6,850.00 | 6,920.00 | 6,740.00 | 6,890.00 | 6,890.00 | 76,998 |
| 2026-09-28 | 6,760.00 | 6,940.00 | 6,750.00 | 6,840.00 | 6,840.00 | 77,049 |
| 2026-09-23 | 6,780.00 | 6,850.00 | 6,700.00 | 6,760.00 | 6,760.00 | 40,213 |
| 2026-09-22 | 6,890.00 | 6,960.00 | 6,710.00 | 6,720.00 | 6,720.00 | 60,664 |
| 2026-09-21 | 6,740.00 | 6,860.00 | 6,650.00 | 6,780.00 | 6,780.00 | 79,622 |
| 2026-09-18 | 6,840.00 | 6,880.00 | 6,670.00 | 6,690.00 | 6,690.00 | 66,818 |
| 2026-09-17 | 6,600.00 | 6,830.00 | 6,560.00 | 6,740.00 | 6,740.00 | 74,118 |
| 2026-09-16 | 6,570.00 | 6,630.00 | 6,460.00 | 6,560.00 | 6,560.00 | 62,486 |
| 2026-09-15 | 6,510.00 | 6,700.00 | 6,510.00 | 6,520.00 | 6,520.00 | 70,337 |
| 2026-09-14 | 6,550.00 | 6,770.00 | 6,540.00 | 6,570.00 | 6,570.00 | 44,650 |
| 2026-09-11 | 6,600.00 | 6,830.00 | 6,490.00 | 6,720.00 | 6,720.00 | 51,190 |
| 2026-09-10 | 6,720.00 | 6,910.00 | 6,700.00 | 6,780.00 | 6,780.00 | 110,143 |
| 2026-09-09 | 6,720.00 | 6,860.00 | 6,650.00 | 6,710.00 | 6,710.00 | 100,145 |
| 2026-09-08 | 6,450.00 | 7,130.00 | 6,450.00 | 6,630.00 | 6,630.00 | 575,804 |
| 2026-09-07 | 6,490.00 | 6,510.00 | 6,310.00 | 6,370.00 | 6,370.00 | 80,403 |
| 2026-09-04 | 6,330.00 | 6,440.00 | 6,250.00 | 6,310.00 | 6,310.00 | 69,921 |
| 2026-09-03 | 6,420.00 | 7,060.00 | 6,260.00 | 6,280.00 | 6,280.00 | 230,934 |
| 2026-09-02 | 6,120.00 | 6,390.00 | 6,080.00 | 6,260.00 | 6,260.00 | 71,978 |
| 2026-09-01 | 6,320.00 | 6,420.00 | 6,250.00 | 6,300.00 | 6,300.00 | 55,826 |
| 2026-08-31 | 6,450.00 | 6,515.00 | 6,250.00 | 6,430.00 | 6,430.00 | 64,273 |
| 2026-08-28 | 6,220.00 | 6,450.00 | 6,200.00 | 6,450.00 | 6,450.00 | 69,695 |
| 2026-08-27 | 6,270.00 | 6,360.00 | 6,220.00 | 6,290.00 | 6,290.00 | 71,934 |
| 2026-08-26 | 6,460.00 | 6,460.00 | 6,150.00 | 6,270.00 | 6,270.00 | 117,555 |
| 2026-08-25 | 6,100.00 | 6,480.00 | 6,000.00 | 6,430.00 | 6,430.00 | 163,262 |
| 2026-08-24 | 6,310.00 | 6,680.00 | 6,160.00 | 6,180.00 | 6,180.00 | 324,062 |
| 2026-08-21 | 6,650.00 | 7,060.00 | 6,430.00 | 6,490.00 | 6,490.00 | 665,809 |
| 2026-08-20 | 7,080.00 | 7,490.00 | 6,730.00 | 6,740.00 | 6,740.00 | 1,450,098 |
| 2026-08-19 | 6,730.00 | 7,870.00 | 6,150.00 | 7,000.00 | 7,000.00 | 4,582,695 |
| 2026-08-18 | 6,170.00 | 7,400.00 | 6,140.00 | 6,730.00 | 6,730.00 | 4,165,930 |
| 2026-08-14 | 6,300.00 | 6,400.00 | 6,060.00 | 6,170.00 | 6,170.00 | 54,530 |
| 2026-08-13 | 6,520.00 | 6,570.00 | 6,270.00 | 6,320.00 | 6,320.00 | 88,332 |
| 2026-08-12 | 6,450.00 | 6,600.00 | 6,440.00 | 6,490.00 | 6,290.00 | 58,021 |
| 2026-08-11 | 6,180.00 | 6,500.00 | 6,090.00 | 6,440.00 | 6,241.54 | 73,929 |
| 2026-08-10 | 5,980.00 | 6,280.00 | 5,830.00 | 6,220.00 | 6,028.32 | 88,123 |
| 2026-08-07 | 5,680.00 | 5,900.00 | 5,600.00 | 5,830.00 | 5,650.34 | 65,366 |
| 2026-08-06 | 5,720.00 | 5,770.00 | 5,510.00 | 5,670.00 | 5,495.27 | 30,177 |
| 2026-08-05 | 5,700.00 | 5,760.00 | 5,600.00 | 5,710.00 | 5,534.04 | 54,434 |
| 2026-08-04 | 5,310.00 | 5,540.00 | 5,270.00 | 5,480.00 | 5,311.12 | 66,140 |
| 2026-08-03 | 5,250.00 | 5,450.00 | 5,010.00 | 5,340.00 | 5,175.44 | 44,654 |
| 2026-07-31 | 4,695.00 | 5,250.00 | 4,695.00 | 5,250.00 | 5,088.21 | 114,364 |
| 2026-07-30 | 4,125.00 | 4,690.00 | 4,125.00 | 4,450.00 | 4,312.87 | 68,972 |
| 2026-07-29 | 4,905.00 | 5,100.00 | 4,415.00 | 4,460.00 | 4,322.56 | 151,214 |
| 2026-07-28 | 5,140.00 | 5,190.00 | 4,850.00 | 4,900.00 | 4,749.00 | 70,456 |
| 2026-07-27 | 5,250.00 | 5,700.00 | 5,250.00 | 5,300.00 | 5,136.67 | 61,839 |
| 2026-07-24 | 5,510.00 | 5,510.00 | 5,190.00 | 5,190.00 | 5,030.06 | 43,212 |
| 2026-07-23 | 5,210.00 | 5,550.00 | 5,210.00 | 5,520.00 | 5,349.89 | 42,376 |
| 2026-07-22 | 5,490.00 | 5,620.00 | 5,210.00 | 5,210.00 | 5,049.45 | 39,799 |
| 2026-07-21 | 5,070.00 | 5,350.00 | 4,975.00 | 5,310.00 | 5,146.36 | 41,300 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.