WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,250.00 | 5,260.00 | 5,010.00 | 5,070.00 | 4,913.76 | 47,139 |
| 2026-07-16 | 5,490.00 | 5,490.00 | 5,230.00 | 5,270.00 | 5,107.60 | 26,164 |
| 2026-07-15 | 5,190.00 | 5,600.00 | 5,190.00 | 5,560.00 | 5,388.66 | 43,232 |
| 2026-07-14 | 5,180.00 | 5,280.00 | 4,855.00 | 5,100.00 | 4,942.84 | 68,918 |
| 2026-07-13 | 5,580.00 | 5,750.00 | 5,200.00 | 5,200.00 | 5,039.75 | 50,607 |
| 2026-07-10 | 5,180.00 | 5,650.00 | 5,140.00 | 5,570.00 | 5,398.35 | 59,576 |
| 2026-07-09 | 5,130.00 | 5,390.00 | 5,060.00 | 5,130.00 | 4,971.91 | 45,064 |
| 2026-07-08 | 5,420.00 | 5,560.00 | 5,150.00 | 5,150.00 | 4,991.29 | 76,074 |
| 2026-07-07 | 5,670.00 | 5,880.00 | 5,340.00 | 5,430.00 | 5,262.67 | 57,426 |
| 2026-07-06 | 5,780.00 | 5,840.00 | 5,490.00 | 5,670.00 | 5,495.27 | 61,802 |
| 2026-07-03 | 5,630.00 | 5,710.00 | 5,350.00 | 5,640.00 | 5,466.19 | 59,973 |
| 2026-07-02 | 6,050.00 | 6,180.00 | 5,550.00 | 5,580.00 | 5,408.04 | 91,951 |
| 2026-07-01 | 5,750.00 | 6,460.00 | 5,730.00 | 6,190.00 | 5,999.25 | 201,568 |
| 2026-06-30 | 5,940.00 | 6,090.00 | 5,730.00 | 5,730.00 | 5,553.42 | 68,919 |
| 2026-06-29 | 5,320.00 | 5,940.00 | 5,320.00 | 5,940.00 | 5,756.95 | 88,816 |
| 2026-06-26 | 5,630.00 | 5,900.00 | 5,120.00 | 5,320.00 | 5,156.06 | 180,628 |
| 2026-06-25 | 5,850.00 | 6,330.00 | 5,600.00 | 5,630.00 | 5,456.50 | 72,623 |
| 2026-06-24 | 5,740.00 | 5,850.00 | 5,610.00 | 5,740.00 | 5,563.11 | 99,516 |
| 2026-06-23 | 6,290.00 | 6,800.00 | 5,750.00 | 5,780.00 | 5,601.88 | 227,511 |
| 2026-06-22 | 6,300.00 | 6,470.00 | 6,070.00 | 6,200.00 | 6,008.94 | 77,520 |
| 2026-06-19 | 6,600.00 | 6,650.00 | 6,170.00 | 6,330.00 | 6,134.93 | 79,574 |
| 2026-06-18 | 6,720.00 | 6,740.00 | 6,500.00 | 6,550.00 | 6,348.15 | 67,186 |
| 2026-06-17 | 6,860.00 | 6,920.00 | 6,720.00 | 6,730.00 | 6,522.60 | 75,544 |
| 2026-06-16 | 7,090.00 | 7,160.00 | 6,850.00 | 6,850.00 | 6,638.91 | 72,105 |
| 2026-06-15 | 7,260.00 | 7,260.00 | 6,980.00 | 7,050.00 | 6,832.74 | 125,636 |
| 2026-06-12 | 6,790.00 | 7,160.00 | 6,790.00 | 6,940.00 | 6,726.13 | 128,882 |
| 2026-06-11 | 6,080.00 | 6,620.00 | 6,020.00 | 6,590.00 | 6,386.92 | 87,748 |
| 2026-06-10 | 6,530.00 | 6,690.00 | 6,060.00 | 6,250.00 | 6,057.40 | 141,986 |
| 2026-06-09 | 6,110.00 | 6,770.00 | 6,110.00 | 6,530.00 | 6,328.77 | 141,382 |
| 2026-06-08 | 6,200.00 | 6,360.00 | 6,010.00 | 6,110.00 | 5,921.71 | 195,844 |
| 2026-06-05 | 6,820.00 | 7,010.00 | 6,520.00 | 6,600.00 | 6,396.61 | 137,167 |
| 2026-06-04 | 6,710.00 | 7,230.00 | 6,700.00 | 6,880.00 | 6,667.98 | 146,374 |
| 2026-06-02 | 7,000.00 | 7,010.00 | 6,640.00 | 6,760.00 | 6,551.68 | 199,803 |
| 2026-06-01 | 7,230.00 | 7,260.00 | 6,880.00 | 7,000.00 | 6,784.28 | 261,336 |
| 2026-05-29 | 7,890.00 | 8,000.00 | 7,200.00 | 7,210.00 | 6,987.81 | 328,796 |
| 2026-05-28 | 8,150.00 | 8,210.00 | 7,480.00 | 7,870.00 | 7,627.47 | 360,348 |
| 2026-05-27 | 8,840.00 | 9,480.00 | 8,050.00 | 8,150.00 | 7,898.84 | 1,885,793 |
| 2026-05-26 | 8,470.00 | 8,700.00 | 8,300.00 | 8,340.00 | 8,082.99 | 315,472 |
| 2026-05-22 | 8,110.00 | 8,430.00 | 8,000.00 | 8,300.00 | 8,044.22 | 313,634 |
| 2026-05-21 | 8,140.00 | 8,340.00 | 7,940.00 | 8,060.00 | 7,811.62 | 336,792 |
| 2026-05-20 | 7,750.00 | 8,160.00 | 7,420.00 | 7,890.00 | 7,646.86 | 254,253 |
| 2026-05-19 | 8,000.00 | 8,200.00 | 7,600.00 | 7,850.00 | 7,608.09 | 281,766 |
| 2026-05-18 | 8,080.00 | 8,180.00 | 7,680.00 | 8,000.00 | 7,753.47 | 405,545 |
| 2026-05-15 | 8,770.00 | 8,910.00 | 8,030.00 | 8,280.00 | 8,024.84 | 376,863 |
| 2026-05-14 | 8,890.00 | 8,910.00 | 8,510.00 | 8,740.00 | 8,470.66 | 347,469 |
| 2026-05-13 | 8,960.00 | 9,100.00 | 8,550.00 | 8,830.00 | 8,557.89 | 364,632 |
| 2026-05-12 | 9,400.00 | 9,990.00 | 8,790.00 | 9,000.00 | 8,722.65 | 1,135,226 |
| 2026-05-11 | 10,210.00 | 10,550.00 | 9,240.00 | 9,350.00 | 9,061.86 | 1,526,397 |
| 2026-05-08 | 10,020.00 | 10,500.00 | 9,410.00 | 9,670.00 | 9,372.00 | 1,111,846 |
| 2026-05-07 | 10,900.00 | 10,960.00 | 9,820.00 | 10,120.00 | 9,808.14 | 3,547,182 |
| 2026-05-06 | 9,050.00 | 10,590.00 | 8,940.00 | 10,590.00 | 10,263.65 | 2,372,332 |
| 2026-05-04 | 7,890.00 | 8,200.00 | 7,880.00 | 8,150.00 | 7,898.84 | 275,286 |
| 2026-04-30 | 7,950.00 | 8,100.00 | 7,850.00 | 7,870.00 | 7,627.47 | 179,717 |
| 2026-04-29 | 7,930.00 | 8,020.00 | 7,720.00 | 7,880.00 | 7,637.16 | 145,900 |
| 2026-04-28 | 7,960.00 | 8,100.00 | 7,890.00 | 7,930.00 | 7,685.62 | 169,168 |
| 2026-04-27 | 8,170.00 | 8,260.00 | 8,000.00 | 8,070.00 | 7,821.31 | 238,210 |
| 2026-04-24 | 7,730.00 | 8,100.00 | 7,730.00 | 8,080.00 | 7,831.00 | 316,342 |
| 2026-04-23 | 7,890.00 | 7,890.00 | 7,550.00 | 7,730.00 | 7,491.79 | 162,853 |
| 2026-04-22 | 7,690.00 | 7,750.00 | 7,520.00 | 7,750.00 | 7,511.17 | 120,039 |
| 2026-04-21 | 7,810.00 | 7,890.00 | 7,630.00 | 7,690.00 | 7,453.02 | 158,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.