WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,890.00 | 7,890.00 | 7,610.00 | 7,730.00 | 7,491.79 | 128,208 |
| 2026-04-17 | 7,890.00 | 7,910.00 | 7,660.00 | 7,740.00 | 7,501.48 | 307,219 |
| 2026-04-16 | 7,540.00 | 7,780.00 | 7,390.00 | 7,710.00 | 7,472.40 | 236,245 |
| 2026-04-15 | 7,490.00 | 7,520.00 | 7,370.00 | 7,490.00 | 7,259.18 | 133,405 |
| 2026-04-14 | 7,300.00 | 7,490.00 | 7,300.00 | 7,370.00 | 7,142.88 | 171,136 |
| 2026-04-13 | 7,190.00 | 7,370.00 | 7,050.00 | 7,190.00 | 6,968.43 | 110,608 |
| 2026-04-10 | 7,030.00 | 7,360.00 | 6,980.00 | 7,210.00 | 6,987.81 | 234,739 |
| 2026-04-09 | 6,930.00 | 7,030.00 | 6,830.00 | 6,870.00 | 6,658.29 | 42,252 |
| 2026-04-08 | 6,960.00 | 7,060.00 | 6,880.00 | 7,030.00 | 6,813.36 | 72,313 |
| 2026-04-07 | 6,820.00 | 6,940.00 | 6,700.00 | 6,730.00 | 6,522.60 | 37,346 |
| 2026-04-06 | 6,830.00 | 6,900.00 | 6,760.00 | 6,800.00 | 6,590.45 | 29,446 |
| 2026-04-03 | 6,840.00 | 6,940.00 | 6,710.00 | 6,760.00 | 6,551.68 | 37,146 |
| 2026-04-02 | 7,160.00 | 7,240.00 | 6,650.00 | 6,720.00 | 6,512.91 | 109,679 |
| 2026-04-01 | 6,850.00 | 7,160.00 | 6,850.00 | 7,140.00 | 6,919.97 | 96,438 |
| 2026-03-31 | 6,900.00 | 6,980.00 | 6,740.00 | 6,750.00 | 6,541.99 | 77,432 |
| 2026-03-30 | 6,980.00 | 7,020.00 | 6,760.00 | 6,920.00 | 6,706.75 | 61,656 |
| 2026-03-27 | 7,000.00 | 7,510.00 | 6,820.00 | 7,070.00 | 6,852.13 | 418,188 |
| 2026-03-26 | 7,450.00 | 7,450.00 | 6,890.00 | 7,000.00 | 6,784.28 | 196,132 |
| 2026-03-25 | 6,940.00 | 7,220.00 | 6,940.00 | 7,190.00 | 6,968.43 | 97,184 |
| 2026-03-24 | 7,020.00 | 7,050.00 | 6,810.00 | 6,940.00 | 6,726.13 | 58,751 |
| 2026-03-23 | 6,940.00 | 6,960.00 | 6,730.00 | 6,830.00 | 6,619.52 | 87,010 |
| 2026-03-20 | 6,980.00 | 7,140.00 | 6,970.00 | 6,980.00 | 6,764.90 | 96,633 |
| 2026-03-19 | 7,010.00 | 7,050.00 | 6,920.00 | 6,970.00 | 6,755.21 | 120,373 |
| 2026-03-18 | 6,860.00 | 7,730.00 | 6,830.00 | 7,080.00 | 6,861.82 | 858,577 |
| 2026-03-17 | 6,850.00 | 6,930.00 | 6,770.00 | 6,800.00 | 6,590.45 | 42,320 |
| 2026-03-16 | 6,880.00 | 6,950.00 | 6,670.00 | 6,700.00 | 6,493.53 | 34,051 |
| 2026-03-13 | 6,730.00 | 6,960.00 | 6,600.00 | 6,810.00 | 6,600.14 | 42,508 |
| 2026-03-12 | 6,880.00 | 6,930.00 | 6,750.00 | 6,780.00 | 6,571.06 | 39,793 |
| 2026-03-11 | 6,720.00 | 7,060.00 | 6,720.00 | 6,890.00 | 6,677.67 | 84,661 |
| 2026-03-10 | 6,650.00 | 6,830.00 | 6,470.00 | 6,530.00 | 6,328.77 | 59,850 |
| 2026-03-09 | 6,790.00 | 6,790.00 | 6,120.00 | 6,310.00 | 6,115.55 | 104,852 |
| 2026-03-06 | 6,730.00 | 6,950.00 | 6,540.00 | 6,940.00 | 6,726.13 | 86,895 |
| 2026-03-05 | 6,250.00 | 6,770.00 | 6,250.00 | 6,730.00 | 6,522.60 | 105,521 |
| 2026-03-04 | 6,740.00 | 6,900.00 | 5,880.00 | 6,010.00 | 5,824.79 | 263,597 |
| 2026-03-03 | 7,160.00 | 7,370.00 | 6,860.00 | 6,900.00 | 6,687.37 | 144,589 |
| 2026-02-27 | 7,410.00 | 7,480.00 | 7,220.00 | 7,220.00 | 6,997.50 | 150,388 |
| 2026-02-26 | 7,500.00 | 7,740.00 | 7,420.00 | 7,490.00 | 7,259.18 | 166,609 |
| 2026-02-25 | 7,620.00 | 7,700.00 | 7,420.00 | 7,430.00 | 7,201.03 | 125,430 |
| 2026-02-24 | 7,490.00 | 7,620.00 | 7,360.00 | 7,570.00 | 7,336.72 | 101,278 |
| 2026-02-23 | 7,450.00 | 7,590.00 | 7,390.00 | 7,490.00 | 7,259.18 | 113,900 |
| 2026-02-20 | 7,400.00 | 7,500.00 | 7,340.00 | 7,350.00 | 7,123.50 | 80,554 |
| 2026-02-19 | 7,300.00 | 7,530.00 | 7,220.00 | 7,460.00 | 7,230.11 | 114,791 |
| 2026-02-13 | 7,330.00 | 7,390.00 | 7,200.00 | 7,200.00 | 6,978.12 | 73,330 |
| 2026-02-12 | 7,400.00 | 7,460.00 | 7,290.00 | 7,390.00 | 7,162.27 | 86,091 |
| 2026-02-11 | 7,440.00 | 7,450.00 | 7,320.00 | 7,360.00 | 7,133.19 | 83,725 |
| 2026-02-10 | 7,650.00 | 7,650.00 | 7,400.00 | 7,500.00 | 7,268.88 | 72,494 |
| 2026-02-09 | 7,340.00 | 7,650.00 | 7,340.00 | 7,570.00 | 7,336.72 | 119,337 |
| 2026-02-06 | 7,200.00 | 7,340.00 | 6,870.00 | 7,210.00 | 6,987.81 | 106,148 |
| 2026-02-05 | 7,560.00 | 7,560.00 | 7,270.00 | 7,290.00 | 7,065.35 | 92,551 |
| 2026-02-04 | 7,560.00 | 7,690.00 | 7,490.00 | 7,580.00 | 7,346.41 | 118,438 |
| 2026-02-03 | 7,420.00 | 7,660.00 | 7,190.00 | 7,640.00 | 7,404.56 | 121,104 |
| 2026-02-02 | 7,600.00 | 7,750.00 | 6,930.00 | 7,310.00 | 7,084.73 | 142,747 |
| 2026-01-30 | 7,660.00 | 8,050.00 | 7,590.00 | 7,680.00 | 7,443.33 | 294,901 |
| 2026-01-29 | 7,770.00 | 7,840.00 | 7,360.00 | 7,690.00 | 7,453.02 | 356,245 |
| 2026-01-28 | 7,410.00 | 7,590.00 | 7,350.00 | 7,580.00 | 7,346.41 | 271,139 |
| 2026-01-27 | 7,220.00 | 7,440.00 | 7,140.00 | 7,360.00 | 7,133.19 | 118,182 |
| 2026-01-26 | 7,120.00 | 7,250.00 | 7,060.00 | 7,240.00 | 7,016.89 | 122,702 |
| 2026-01-23 | 7,010.00 | 7,110.00 | 6,970.00 | 7,060.00 | 6,842.43 | 86,999 |
| 2026-01-22 | 6,930.00 | 7,080.00 | 6,880.00 | 7,010.00 | 6,793.98 | 73,754 |
| 2026-01-21 | 7,030.00 | 7,030.00 | 6,760.00 | 6,840.00 | 6,629.21 | 127,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.