WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,030.00 | 7,120.00 | 6,930.00 | 7,030.00 | 6,813.36 | 73,729 |
| 2026-01-19 | 6,980.00 | 7,040.00 | 6,910.00 | 7,030.00 | 6,813.36 | 51,988 |
| 2026-01-16 | 7,040.00 | 7,090.00 | 6,890.00 | 6,960.00 | 6,745.52 | 48,839 |
| 2026-01-15 | 6,990.00 | 7,040.00 | 6,890.00 | 7,000.00 | 6,784.28 | 78,624 |
| 2026-01-14 | 7,130.00 | 7,210.00 | 7,000.00 | 7,040.00 | 6,823.05 | 81,907 |
| 2026-01-13 | 7,070.00 | 7,150.00 | 7,020.00 | 7,090.00 | 6,871.51 | 75,111 |
| 2026-01-12 | 7,090.00 | 7,160.00 | 7,000.00 | 7,070.00 | 6,852.13 | 84,713 |
| 2026-01-09 | 7,130.00 | 7,200.00 | 6,990.00 | 7,070.00 | 6,852.13 | 63,894 |
| 2026-01-08 | 7,100.00 | 7,330.00 | 7,070.00 | 7,090.00 | 6,871.51 | 130,772 |
| 2026-01-07 | 7,490.00 | 7,490.00 | 7,030.00 | 7,200.00 | 6,978.12 | 166,582 |
| 2026-01-06 | 7,350.00 | 7,580.00 | 7,340.00 | 7,470.00 | 7,239.80 | 139,656 |
| 2026-01-05 | 7,740.00 | 7,780.00 | 7,400.00 | 7,490.00 | 7,259.18 | 407,715 |
| 2026-01-02 | 7,240.00 | 7,770.00 | 7,140.00 | 7,540.00 | 7,307.64 | 705,628 |
| 2025-12-30 | 6,880.00 | 8,460.00 | 6,880.00 | 7,340.00 | 7,113.81 | 3,295,605 |
| 2025-12-29 | 6,990.00 | 7,020.00 | 6,900.00 | 6,950.00 | 6,735.82 | 33,709 |
| 2025-12-26 | 6,870.00 | 6,950.00 | 6,830.00 | 6,880.00 | 6,600.14 | 32,482 |
| 2025-12-24 | 6,930.00 | 6,940.00 | 6,830.00 | 6,870.00 | 6,590.55 | 19,898 |
| 2025-12-23 | 7,040.00 | 7,040.00 | 6,800.00 | 6,910.00 | 6,628.92 | 22,229 |
| 2025-12-22 | 6,820.00 | 6,930.00 | 6,820.00 | 6,910.00 | 6,628.92 | 32,175 |
| 2025-12-19 | 6,700.00 | 6,770.00 | 6,600.00 | 6,760.00 | 6,485.02 | 36,408 |
| 2025-12-18 | 6,760.00 | 6,780.00 | 6,600.00 | 6,680.00 | 6,408.27 | 48,319 |
| 2025-12-17 | 6,810.00 | 6,840.00 | 6,750.00 | 6,830.00 | 6,552.17 | 14,910 |
| 2025-12-16 | 6,980.00 | 6,980.00 | 6,800.00 | 6,800.00 | 6,523.39 | 30,676 |
| 2025-12-15 | 6,900.00 | 6,960.00 | 6,880.00 | 6,940.00 | 6,657.70 | 13,108 |
| 2025-12-12 | 6,920.00 | 7,010.00 | 6,890.00 | 6,990.00 | 6,705.66 | 20,065 |
| 2025-12-11 | 6,980.00 | 6,990.00 | 6,900.00 | 6,920.00 | 6,638.51 | 20,874 |
| 2025-12-10 | 6,950.00 | 7,020.00 | 6,920.00 | 6,930.00 | 6,648.10 | 21,513 |
| 2025-12-09 | 7,040.00 | 7,040.00 | 6,940.00 | 6,990.00 | 6,705.66 | 13,824 |
| 2025-12-08 | 7,090.00 | 7,090.00 | 6,940.00 | 7,010.00 | 6,724.85 | 22,637 |
| 2025-12-05 | 6,980.00 | 7,080.00 | 6,940.00 | 7,010.00 | 6,724.85 | 14,137 |
| 2025-12-04 | 7,150.00 | 7,150.00 | 6,940.00 | 6,970.00 | 6,686.48 | 41,110 |
| 2025-12-03 | 7,200.00 | 7,250.00 | 7,070.00 | 7,160.00 | 6,868.75 | 34,915 |
| 2025-12-02 | 7,290.00 | 7,290.00 | 7,080.00 | 7,150.00 | 6,859.16 | 17,531 |
| 2025-12-01 | 7,210.00 | 7,330.00 | 7,170.00 | 7,210.00 | 6,916.72 | 30,183 |
| 2025-11-28 | 7,010.00 | 7,200.00 | 7,000.00 | 7,130.00 | 6,839.97 | 43,423 |
| 2025-11-27 | 7,000.00 | 7,090.00 | 6,940.00 | 6,960.00 | 6,676.88 | 17,473 |
| 2025-11-26 | 6,940.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,705.66 | 14,922 |
| 2025-11-25 | 6,900.00 | 7,050.00 | 6,830.00 | 6,840.00 | 6,561.77 | 22,511 |
| 2025-11-24 | 7,010.00 | 7,050.00 | 6,830.00 | 6,830.00 | 6,552.17 | 39,381 |
| 2025-11-21 | 6,950.00 | 7,050.00 | 6,910.00 | 6,960.00 | 6,676.88 | 52,978 |
| 2025-11-20 | 7,280.00 | 7,280.00 | 7,070.00 | 7,130.00 | 6,839.97 | 25,534 |
| 2025-11-19 | 7,180.00 | 7,230.00 | 6,960.00 | 6,990.00 | 6,705.66 | 61,298 |
| 2025-11-18 | 7,380.00 | 7,420.00 | 7,200.00 | 7,210.00 | 6,916.72 | 48,265 |
| 2025-11-17 | 7,560.00 | 7,720.00 | 7,440.00 | 7,500.00 | 7,194.92 | 41,839 |
| 2025-11-14 | 7,590.00 | 7,640.00 | 7,480.00 | 7,490.00 | 7,185.33 | 71,482 |
| 2025-11-13 | 7,840.00 | 7,860.00 | 7,680.00 | 7,810.00 | 7,492.31 | 80,554 |
| 2025-11-12 | 8,170.00 | 8,180.00 | 7,720.00 | 7,880.00 | 7,559.46 | 300,604 |
| 2025-11-11 | 7,450.00 | 7,780.00 | 7,450.00 | 7,510.00 | 7,204.51 | 66,255 |
| 2025-11-10 | 7,530.00 | 7,530.00 | 7,380.00 | 7,460.00 | 7,156.55 | 31,816 |
| 2025-11-07 | 7,470.00 | 7,630.00 | 7,300.00 | 7,400.00 | 7,098.99 | 60,346 |
| 2025-11-06 | 7,780.00 | 7,820.00 | 7,460.00 | 7,550.00 | 7,242.88 | 59,361 |
| 2025-11-05 | 7,710.00 | 7,770.00 | 7,270.00 | 7,500.00 | 7,194.92 | 103,278 |
| 2025-11-04 | 8,100.00 | 8,210.00 | 7,860.00 | 7,870.00 | 7,549.87 | 107,884 |
| 2025-11-03 | 7,800.00 | 7,810.00 | 7,600.00 | 7,750.00 | 7,434.75 | 43,889 |
| 2025-10-31 | 7,730.00 | 7,740.00 | 7,640.00 | 7,650.00 | 7,338.82 | 23,464 |
| 2025-10-30 | 7,800.00 | 7,920.00 | 7,620.00 | 7,670.00 | 7,358.00 | 49,469 |
| 2025-10-29 | 7,870.00 | 7,940.00 | 7,710.00 | 7,780.00 | 7,463.53 | 59,447 |
| 2025-10-28 | 7,890.00 | 7,920.00 | 7,750.00 | 7,780.00 | 7,463.53 | 63,460 |
| 2025-10-27 | 8,030.00 | 8,070.00 | 7,860.00 | 7,890.00 | 7,569.05 | 64,662 |
| 2025-10-24 | 8,020.00 | 8,030.00 | 7,900.00 | 7,910.00 | 7,588.24 | 42,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.