WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,900.00 | 7,950.00 | 7,820.00 | 7,920.00 | 7,597.83 | 31,142 |
| 2025-10-22 | 8,040.00 | 8,040.00 | 7,800.00 | 7,990.00 | 7,664.99 | 49,796 |
| 2025-10-21 | 8,260.00 | 8,320.00 | 8,010.00 | 8,040.00 | 7,712.95 | 71,449 |
| 2025-10-20 | 8,090.00 | 8,290.00 | 8,080.00 | 8,200.00 | 7,866.44 | 45,622 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.