WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,900.00 | 7,950.00 | 7,820.00 | 7,920.00 | 7,597.83 | 31,142 |
| 2025-10-22 | 8,040.00 | 8,040.00 | 7,800.00 | 7,990.00 | 7,664.99 | 49,796 |
| 2025-10-21 | 8,260.00 | 8,320.00 | 8,010.00 | 8,040.00 | 7,712.95 | 71,449 |
| 2025-10-20 | 8,090.00 | 8,290.00 | 8,080.00 | 8,200.00 | 7,866.44 | 45,622 |
| 2025-10-17 | 8,360.00 | 8,360.00 | 8,100.00 | 8,110.00 | 7,780.11 | 72,100 |
| 2025-10-16 | 8,480.00 | 8,490.00 | 8,340.00 | 8,370.00 | 8,029.53 | 53,000 |
| 2025-10-15 | 8,250.00 | 8,530.00 | 8,250.00 | 8,500.00 | 8,154.24 | 84,341 |
| 2025-10-14 | 8,780.00 | 8,780.00 | 8,160.00 | 8,220.00 | 7,885.63 | 217,947 |
| 2025-10-13 | 8,270.00 | 8,470.00 | 8,250.00 | 8,450.00 | 8,106.28 | 96,285 |
| 2025-10-10 | 8,490.00 | 8,830.00 | 8,400.00 | 8,620.00 | 8,269.36 | 420,566 |
| 2025-10-02 | 8,340.00 | 8,600.00 | 8,210.00 | 8,300.00 | 7,962.38 | 297,121 |
| 2025-10-01 | 7,870.00 | 8,130.00 | 7,870.00 | 7,970.00 | 7,645.80 | 55,927 |
| 2025-09-30 | 7,910.00 | 8,100.00 | 7,850.00 | 7,850.00 | 7,530.68 | 37,106 |
| 2025-09-29 | 7,890.00 | 8,010.00 | 7,870.00 | 7,910.00 | 7,588.24 | 19,472 |
| 2025-09-26 | 8,060.00 | 8,060.00 | 7,640.00 | 7,720.00 | 7,405.97 | 99,342 |
| 2025-09-25 | 8,260.00 | 8,300.00 | 8,100.00 | 8,110.00 | 7,780.11 | 60,694 |
| 2025-09-24 | 8,400.00 | 8,500.00 | 8,150.00 | 8,260.00 | 7,924.00 | 126,286 |
| 2025-09-23 | 8,480.00 | 8,480.00 | 8,180.00 | 8,210.00 | 7,876.04 | 81,768 |
| 2025-09-22 | 8,270.00 | 8,590.00 | 8,220.00 | 8,320.00 | 7,981.56 | 146,710 |
| 2025-09-19 | 8,550.00 | 8,550.00 | 8,190.00 | 8,250.00 | 7,914.41 | 130,619 |
| 2025-09-18 | 7,980.00 | 8,290.00 | 7,850.00 | 8,200.00 | 7,866.44 | 155,653 |
| 2025-09-17 | 7,870.00 | 7,970.00 | 7,820.00 | 7,850.00 | 7,530.68 | 41,992 |
| 2025-09-16 | 7,980.00 | 8,060.00 | 7,870.00 | 8,030.00 | 7,703.36 | 91,502 |
| 2025-09-15 | 7,930.00 | 8,030.00 | 7,790.00 | 7,900.00 | 7,578.65 | 85,502 |
| 2025-09-12 | 7,740.00 | 7,890.00 | 7,740.00 | 7,800.00 | 7,482.72 | 69,884 |
| 2025-09-11 | 7,780.00 | 7,810.00 | 7,660.00 | 7,700.00 | 7,386.78 | 30,361 |
| 2025-09-10 | 7,680.00 | 7,820.00 | 7,680.00 | 7,710.00 | 7,396.38 | 40,127 |
| 2025-09-09 | 7,640.00 | 7,690.00 | 7,560.00 | 7,670.00 | 7,358.00 | 46,559 |
| 2025-09-08 | 7,540.00 | 7,600.00 | 7,490.00 | 7,530.00 | 7,223.70 | 25,301 |
| 2025-09-05 | 7,560.00 | 7,800.00 | 7,500.00 | 7,510.00 | 7,204.51 | 88,371 |
| 2025-09-04 | 7,340.00 | 7,470.00 | 7,340.00 | 7,360.00 | 7,060.61 | 32,175 |
| 2025-09-03 | 7,300.00 | 7,370.00 | 7,240.00 | 7,340.00 | 7,041.43 | 28,642 |
| 2025-09-02 | 7,300.00 | 7,430.00 | 7,290.00 | 7,290.00 | 6,993.46 | 37,394 |
| 2025-09-01 | 7,540.00 | 7,660.00 | 7,280.00 | 7,310.00 | 7,012.65 | 66,320 |
| 2025-08-29 | 7,720.00 | 7,950.00 | 7,660.00 | 7,680.00 | 7,367.60 | 42,824 |
| 2025-08-28 | 7,630.00 | 7,800.00 | 7,630.00 | 7,710.00 | 7,396.38 | 64,755 |
| 2025-08-27 | 7,770.00 | 7,830.00 | 7,680.00 | 7,710.00 | 7,396.38 | 36,128 |
| 2025-08-26 | 7,700.00 | 7,890.00 | 7,700.00 | 7,770.00 | 7,453.94 | 78,653 |
| 2025-08-25 | 7,810.00 | 7,880.00 | 7,710.00 | 7,760.00 | 7,444.34 | 30,612 |
| 2025-08-22 | 7,670.00 | 7,830.00 | 7,600.00 | 7,620.00 | 7,310.04 | 81,876 |
| 2025-08-21 | 7,830.00 | 7,850.00 | 7,610.00 | 7,630.00 | 7,319.63 | 55,298 |
| 2025-08-20 | 7,700.00 | 7,820.00 | 7,510.00 | 7,620.00 | 7,310.04 | 164,519 |
| 2025-08-19 | 8,010.00 | 8,170.00 | 7,890.00 | 7,890.00 | 7,569.05 | 75,977 |
| 2025-08-18 | 8,210.00 | 8,280.00 | 8,070.00 | 8,080.00 | 7,751.33 | 141,988 |
| 2025-08-14 | 8,420.00 | 8,500.00 | 8,320.00 | 8,320.00 | 7,981.56 | 74,634 |
| 2025-08-13 | 8,650.00 | 8,690.00 | 8,360.00 | 8,450.00 | 8,106.28 | 165,374 |
| 2025-08-12 | 8,300.00 | 8,750.00 | 8,240.00 | 8,400.00 | 8,058.31 | 302,664 |
| 2025-08-11 | 8,460.00 | 8,460.00 | 8,280.00 | 8,280.00 | 7,943.19 | 124,696 |
| 2025-08-08 | 8,290.00 | 8,480.00 | 8,290.00 | 8,420.00 | 8,077.50 | 156,696 |
| 2025-08-07 | 8,510.00 | 8,520.00 | 8,190.00 | 8,260.00 | 7,924.00 | 281,923 |
| 2025-08-06 | 8,100.00 | 8,400.00 | 7,980.00 | 8,180.00 | 7,847.26 | 99,376 |
| 2025-08-05 | 8,150.00 | 8,300.00 | 8,050.00 | 8,070.00 | 7,741.73 | 133,153 |
| 2025-08-04 | 7,920.00 | 8,120.00 | 7,920.00 | 8,000.00 | 7,674.58 | 195,361 |
| 2025-08-01 | 8,310.00 | 8,360.00 | 7,950.00 | 8,060.00 | 7,732.14 | 221,558 |
| 2025-07-31 | 8,780.00 | 8,810.00 | 8,400.00 | 8,530.00 | 8,183.02 | 272,252 |
| 2025-07-30 | 8,720.00 | 9,440.00 | 8,600.00 | 8,800.00 | 8,442.04 | 1,966,287 |
| 2025-07-29 | 8,590.00 | 8,870.00 | 8,370.00 | 8,600.00 | 8,250.17 | 1,016,266 |
| 2025-07-28 | 7,800.00 | 9,690.00 | 7,640.00 | 8,900.00 | 8,537.97 | 5,245,461 |
| 2025-07-25 | 7,830.00 | 7,830.00 | 7,580.00 | 7,580.00 | 7,271.66 | 50,412 |
| 2025-07-24 | 7,670.00 | 8,000.00 | 7,530.00 | 7,860.00 | 7,540.27 | 172,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.