WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7,740.00 | 7,800.00 | 7,540.00 | 7,570.00 | 7,262.07 | 39,920 |
| 2025-07-22 | 7,810.00 | 7,810.00 | 7,650.00 | 7,730.00 | 7,415.56 | 34,047 |
| 2025-07-21 | 7,840.00 | 7,850.00 | 7,650.00 | 7,810.00 | 7,492.31 | 21,037 |
| 2025-07-18 | 7,890.00 | 7,890.00 | 7,750.00 | 7,800.00 | 7,482.72 | 21,330 |
| 2025-07-17 | 7,810.00 | 7,880.00 | 7,650.00 | 7,870.00 | 7,549.87 | 45,264 |
| 2025-07-16 | 7,790.00 | 7,870.00 | 7,720.00 | 7,780.00 | 7,463.53 | 18,051 |
| 2025-07-15 | 7,700.00 | 7,820.00 | 7,670.00 | 7,800.00 | 7,482.72 | 28,932 |
| 2025-07-14 | 7,850.00 | 7,880.00 | 7,710.00 | 7,750.00 | 7,434.75 | 22,941 |
| 2025-07-11 | 7,840.00 | 7,890.00 | 7,780.00 | 7,850.00 | 7,530.68 | 30,820 |
| 2025-07-10 | 7,750.00 | 7,870.00 | 7,740.00 | 7,780.00 | 7,463.53 | 22,282 |
| 2025-07-09 | 7,810.00 | 7,850.00 | 7,730.00 | 7,740.00 | 7,425.16 | 22,413 |
| 2025-07-08 | 7,760.00 | 7,870.00 | 7,700.00 | 7,850.00 | 7,530.68 | 22,387 |
| 2025-07-07 | 7,850.00 | 7,920.00 | 7,730.00 | 7,820.00 | 7,501.90 | 28,652 |
| 2025-07-04 | 8,040.00 | 8,040.00 | 7,900.00 | 7,920.00 | 7,597.83 | 41,118 |
| 2025-07-03 | 7,840.00 | 8,030.00 | 7,840.00 | 7,980.00 | 7,655.39 | 75,277 |
| 2025-07-02 | 7,840.00 | 7,840.00 | 7,630.00 | 7,780.00 | 7,463.53 | 49,849 |
| 2025-07-01 | 7,960.00 | 7,970.00 | 7,830.00 | 7,860.00 | 7,540.27 | 38,249 |
| 2025-06-30 | 8,080.00 | 8,080.00 | 7,880.00 | 7,890.00 | 7,569.05 | 32,700 |
| 2025-06-27 | 8,080.00 | 8,120.00 | 7,950.00 | 7,950.00 | 7,626.61 | 38,081 |
| 2025-06-26 | 8,300.00 | 8,340.00 | 8,010.00 | 8,020.00 | 7,693.77 | 82,740 |
| 2025-06-25 | 8,260.00 | 8,370.00 | 8,100.00 | 8,180.00 | 7,847.26 | 121,176 |
| 2025-06-24 | 8,030.00 | 8,180.00 | 8,030.00 | 8,130.00 | 7,799.29 | 86,679 |
| 2025-06-23 | 7,990.00 | 8,020.00 | 7,850.00 | 7,860.00 | 7,540.27 | 59,066 |
| 2025-06-20 | 7,950.00 | 8,140.00 | 7,930.00 | 8,070.00 | 7,741.73 | 39,386 |
| 2025-06-19 | 8,170.00 | 8,170.00 | 7,920.00 | 7,970.00 | 7,645.80 | 41,376 |
| 2025-06-18 | 8,010.00 | 8,090.00 | 7,950.00 | 8,080.00 | 7,751.33 | 51,677 |
| 2025-06-17 | 8,100.00 | 8,260.00 | 7,920.00 | 8,010.00 | 7,684.17 | 92,213 |
| 2025-06-16 | 7,980.00 | 8,150.00 | 7,830.00 | 8,060.00 | 7,732.14 | 78,876 |
| 2025-06-13 | 8,260.00 | 8,260.00 | 7,900.00 | 8,060.00 | 7,732.14 | 78,848 |
| 2025-06-12 | 8,200.00 | 8,250.00 | 8,110.00 | 8,160.00 | 7,828.07 | 39,168 |
| 2025-06-11 | 8,110.00 | 8,260.00 | 8,110.00 | 8,180.00 | 7,847.26 | 67,412 |
| 2025-06-10 | 8,170.00 | 8,200.00 | 8,050.00 | 8,080.00 | 7,751.33 | 46,933 |
| 2025-06-09 | 8,220.00 | 8,240.00 | 8,040.00 | 8,140.00 | 7,808.89 | 41,412 |
| 2025-06-05 | 8,070.00 | 8,230.00 | 8,050.00 | 8,110.00 | 7,780.11 | 58,986 |
| 2025-06-04 | 7,920.00 | 8,130.00 | 7,920.00 | 8,070.00 | 7,741.73 | 49,118 |
| 2025-06-02 | 7,870.00 | 7,920.00 | 7,800.00 | 7,910.00 | 7,588.24 | 35,201 |
| 2025-05-30 | 8,050.00 | 8,050.00 | 7,830.00 | 7,860.00 | 7,540.27 | 56,567 |
| 2025-05-29 | 8,160.00 | 8,190.00 | 8,020.00 | 8,090.00 | 7,760.92 | 38,820 |
| 2025-05-28 | 8,100.00 | 8,180.00 | 7,960.00 | 7,970.00 | 7,645.80 | 59,214 |
| 2025-05-27 | 8,160.00 | 8,190.00 | 7,930.00 | 7,980.00 | 7,655.39 | 39,085 |
| 2025-05-26 | 7,760.00 | 8,140.00 | 7,760.00 | 8,070.00 | 7,741.73 | 71,330 |
| 2025-05-23 | 7,920.00 | 8,040.00 | 7,780.00 | 7,880.00 | 7,559.46 | 46,915 |
| 2025-05-22 | 8,000.00 | 8,030.00 | 7,860.00 | 7,920.00 | 7,597.83 | 70,599 |
| 2025-05-21 | 8,190.00 | 8,300.00 | 8,110.00 | 8,160.00 | 7,828.07 | 60,076 |
| 2025-05-20 | 8,370.00 | 8,420.00 | 8,220.00 | 8,240.00 | 7,904.82 | 94,789 |
| 2025-05-19 | 8,410.00 | 8,490.00 | 8,160.00 | 8,290.00 | 7,952.78 | 170,951 |
| 2025-05-16 | 8,430.00 | 8,750.00 | 8,230.00 | 8,600.00 | 8,250.17 | 641,892 |
| 2025-05-15 | 8,400.00 | 8,410.00 | 8,100.00 | 8,140.00 | 7,808.89 | 189,826 |
| 2025-05-14 | 9,270.00 | 9,450.00 | 8,260.00 | 8,390.00 | 8,048.72 | 1,658,864 |
| 2025-05-13 | 7,860.00 | 7,890.00 | 7,640.00 | 7,700.00 | 7,386.78 | 44,264 |
| 2025-05-12 | 7,470.00 | 7,710.00 | 7,470.00 | 7,690.00 | 7,377.19 | 49,575 |
| 2025-05-09 | 7,650.00 | 7,680.00 | 7,420.00 | 7,450.00 | 7,146.95 | 19,140 |
| 2025-05-08 | 7,520.00 | 7,630.00 | 7,510.00 | 7,560.00 | 7,252.48 | 26,766 |
| 2025-05-07 | 7,230.00 | 7,600.00 | 7,230.00 | 7,460.00 | 7,156.55 | 35,209 |
| 2025-05-02 | 7,350.00 | 7,480.00 | 7,290.00 | 7,320.00 | 7,022.24 | 19,138 |
| 2025-04-30 | 7,500.00 | 7,620.00 | 7,350.00 | 7,380.00 | 7,079.80 | 27,894 |
| 2025-04-29 | 7,600.00 | 7,640.00 | 7,450.00 | 7,540.00 | 7,233.29 | 24,125 |
| 2025-04-28 | 7,680.00 | 7,720.00 | 7,570.00 | 7,600.00 | 7,290.85 | 26,579 |
| 2025-04-25 | 7,680.00 | 7,750.00 | 7,580.00 | 7,670.00 | 7,358.00 | 42,825 |
| 2025-04-24 | 7,600.00 | 7,730.00 | 7,450.00 | 7,570.00 | 7,262.07 | 69,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.