WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,420.00 | 7,540.00 | 7,370.00 | 7,540.00 | 7,233.29 | 49,878 |
| 2025-04-22 | 7,360.00 | 7,360.00 | 7,240.00 | 7,270.00 | 6,974.27 | 29,552 |
| 2025-04-21 | 7,400.00 | 7,530.00 | 7,300.00 | 7,360.00 | 7,060.61 | 39,918 |
| 2025-04-18 | 7,400.00 | 7,400.00 | 7,260.00 | 7,400.00 | 7,098.99 | 23,799 |
| 2025-04-17 | 7,120.00 | 7,370.00 | 7,050.00 | 7,350.00 | 7,051.02 | 30,888 |
| 2025-04-16 | 7,450.00 | 7,460.00 | 7,160.00 | 7,170.00 | 6,878.34 | 52,634 |
| 2025-04-15 | 7,330.00 | 7,490.00 | 7,310.00 | 7,440.00 | 7,137.36 | 48,909 |
| 2025-04-14 | 7,300.00 | 7,460.00 | 7,260.00 | 7,320.00 | 7,022.24 | 53,495 |
| 2025-04-11 | 6,860.00 | 7,280.00 | 6,810.00 | 7,200.00 | 6,907.12 | 85,541 |
| 2025-04-10 | 7,010.00 | 7,160.00 | 6,870.00 | 7,010.00 | 6,724.85 | 87,368 |
| 2025-04-09 | 6,310.00 | 6,750.00 | 6,310.00 | 6,480.00 | 6,216.41 | 77,237 |
| 2025-04-08 | 6,830.00 | 6,980.00 | 6,660.00 | 6,690.00 | 6,417.87 | 68,565 |
| 2025-04-07 | 7,080.00 | 7,080.00 | 6,580.00 | 6,610.00 | 6,341.12 | 68,054 |
| 2025-04-04 | 7,150.00 | 7,500.00 | 7,120.00 | 7,320.00 | 7,022.24 | 68,398 |
| 2025-04-03 | 7,190.00 | 7,450.00 | 7,160.00 | 7,380.00 | 7,079.80 | 47,428 |
| 2025-04-02 | 7,780.00 | 7,840.00 | 7,440.00 | 7,470.00 | 7,166.14 | 43,517 |
| 2025-04-01 | 7,410.00 | 7,650.00 | 7,410.00 | 7,630.00 | 7,319.63 | 61,699 |
| 2025-03-31 | 7,630.00 | 7,830.00 | 7,320.00 | 7,400.00 | 7,098.99 | 82,030 |
| 2025-03-28 | 8,070.00 | 8,110.00 | 7,750.00 | 7,830.00 | 7,511.50 | 106,114 |
| 2025-03-27 | 8,300.00 | 8,330.00 | 8,090.00 | 8,160.00 | 7,828.07 | 80,532 |
| 2025-03-26 | 8,330.00 | 8,640.00 | 8,320.00 | 8,390.00 | 8,048.72 | 121,490 |
| 2025-03-25 | 8,680.00 | 8,780.00 | 8,260.00 | 8,320.00 | 7,981.56 | 178,068 |
| 2025-03-24 | 8,910.00 | 8,910.00 | 8,660.00 | 8,660.00 | 8,307.73 | 69,484 |
| 2025-03-21 | 8,870.00 | 8,990.00 | 8,730.00 | 8,750.00 | 8,394.07 | 128,118 |
| 2025-03-20 | 9,260.00 | 9,290.00 | 8,870.00 | 8,870.00 | 8,509.19 | 168,952 |
| 2025-03-19 | 9,050.00 | 9,300.00 | 9,050.00 | 9,130.00 | 8,758.61 | 208,338 |
| 2025-03-18 | 9,360.00 | 9,370.00 | 9,140.00 | 9,230.00 | 8,854.55 | 159,293 |
| 2025-03-17 | 9,030.00 | 9,410.00 | 9,030.00 | 9,350.00 | 8,969.67 | 521,793 |
| 2025-03-14 | 8,790.00 | 9,040.00 | 8,770.00 | 8,940.00 | 8,576.34 | 110,491 |
| 2025-03-13 | 9,100.00 | 9,190.00 | 8,750.00 | 8,750.00 | 8,394.07 | 165,218 |
| 2025-03-12 | 8,850.00 | 9,060.00 | 8,800.00 | 8,980.00 | 8,614.72 | 183,153 |
| 2025-03-11 | 8,630.00 | 9,060.00 | 8,540.00 | 8,780.00 | 8,422.85 | 258,677 |
| 2025-03-10 | 8,700.00 | 9,400.00 | 8,600.00 | 8,990.00 | 8,624.31 | 1,036,417 |
| 2025-03-07 | 8,550.00 | 9,290.00 | 8,480.00 | 8,690.00 | 8,336.51 | 321,313 |
| 2025-03-06 | 8,870.00 | 8,870.00 | 8,600.00 | 8,640.00 | 8,288.55 | 118,921 |
| 2025-03-05 | 8,650.00 | 8,800.00 | 8,600.00 | 8,730.00 | 8,374.89 | 167,960 |
| 2025-03-04 | 8,750.00 | 8,890.00 | 8,620.00 | 8,640.00 | 8,288.55 | 211,132 |
| 2025-02-28 | 9,050.00 | 9,080.00 | 8,760.00 | 8,760.00 | 8,403.66 | 324,376 |
| 2025-02-27 | 9,510.00 | 10,060.00 | 9,300.00 | 9,300.00 | 8,921.70 | 756,717 |
| 2025-02-26 | 9,810.00 | 10,050.00 | 9,300.00 | 9,500.00 | 9,113.56 | 657,355 |
| 2025-02-25 | 9,510.00 | 10,800.00 | 9,510.00 | 9,690.00 | 9,295.83 | 4,055,512 |
| 2025-02-24 | 9,440.00 | 10,450.00 | 9,180.00 | 10,010.00 | 9,602.82 | 10,871,890 |
| 2025-02-21 | 9,200.00 | 9,300.00 | 8,960.00 | 8,970.00 | 8,605.12 | 296,414 |
| 2025-02-20 | 9,460.00 | 9,500.00 | 9,150.00 | 9,190.00 | 8,816.17 | 322,776 |
| 2025-02-19 | 9,220.00 | 9,830.00 | 9,150.00 | 9,540.00 | 9,151.94 | 1,712,788 |
| 2025-02-18 | 9,230.00 | 9,240.00 | 9,010.00 | 9,070.00 | 8,701.05 | 139,016 |
| 2025-02-17 | 9,250.00 | 9,300.00 | 9,080.00 | 9,110.00 | 8,739.43 | 294,378 |
| 2025-02-14 | 9,080.00 | 9,310.00 | 8,890.00 | 9,140.00 | 8,768.21 | 427,561 |
| 2025-02-13 | 8,870.00 | 9,070.00 | 8,850.00 | 8,870.00 | 8,509.19 | 163,435 |
| 2025-02-12 | 9,040.00 | 9,270.00 | 8,860.00 | 8,880.00 | 8,518.78 | 193,871 |
| 2025-02-11 | 9,240.00 | 9,400.00 | 9,040.00 | 9,090.00 | 8,720.24 | 364,303 |
| 2025-02-10 | 8,710.00 | 9,190.00 | 8,600.00 | 9,150.00 | 8,777.80 | 392,732 |
| 2025-02-07 | 8,810.00 | 9,260.00 | 8,660.00 | 8,820.00 | 8,461.22 | 609,897 |
| 2025-02-06 | 8,690.00 | 8,820.00 | 8,520.00 | 8,810.00 | 8,451.63 | 294,332 |
| 2025-02-05 | 8,520.00 | 8,700.00 | 8,470.00 | 8,540.00 | 8,192.61 | 191,848 |
| 2025-02-04 | 7,940.00 | 9,470.00 | 7,940.00 | 8,440.00 | 8,096.68 | 2,467,114 |
| 2025-02-03 | 8,110.00 | 8,380.00 | 7,700.00 | 7,910.00 | 7,588.24 | 285,171 |
| 2025-01-31 | 8,880.00 | 8,880.00 | 8,300.00 | 8,470.00 | 8,125.46 | 188,428 |
| 2025-01-24 | 9,400.00 | 9,520.00 | 9,160.00 | 9,160.00 | 8,787.39 | 250,262 |
| 2025-01-23 | 9,800.00 | 9,800.00 | 9,350.00 | 9,400.00 | 9,017.63 | 787,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.