WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 9,280.00 | 9,680.00 | 9,190.00 | 9,550.00 | 9,161.53 | 752,437 |
| 2025-01-21 | 9,360.00 | 9,440.00 | 9,020.00 | 9,290.00 | 8,912.11 | 251,468 |
| 2025-01-20 | 9,520.00 | 9,660.00 | 9,380.00 | 9,420.00 | 9,036.82 | 474,234 |
| 2025-01-17 | 9,170.00 | 9,700.00 | 9,090.00 | 9,410.00 | 9,027.22 | 996,576 |
| 2025-01-16 | 9,320.00 | 9,360.00 | 9,130.00 | 9,230.00 | 8,854.55 | 391,987 |
| 2025-01-15 | 9,030.00 | 9,610.00 | 8,990.00 | 9,320.00 | 8,940.89 | 727,965 |
| 2025-01-14 | 8,850.00 | 9,450.00 | 8,800.00 | 8,950.00 | 8,585.94 | 572,996 |
| 2025-01-13 | 9,600.00 | 10,040.00 | 8,810.00 | 8,810.00 | 8,451.63 | 1,892,585 |
| 2025-01-10 | 9,160.00 | 9,530.00 | 9,100.00 | 9,160.00 | 8,787.39 | 692,915 |
| 2025-01-09 | 9,450.00 | 10,040.00 | 9,220.00 | 9,240.00 | 8,864.14 | 1,932,995 |
| 2025-01-08 | 9,660.00 | 10,500.00 | 9,220.00 | 9,560.00 | 9,171.12 | 11,632,410 |
| 2025-01-07 | 9,040.00 | 9,700.00 | 8,630.00 | 8,850.00 | 8,490.00 | 4,048,242 |
| 2025-01-06 | 8,540.00 | 8,830.00 | 8,490.00 | 8,750.00 | 8,394.07 | 794,219 |
| 2025-01-03 | 7,680.00 | 8,840.00 | 7,650.00 | 8,440.00 | 8,096.68 | 2,876,561 |
| 2025-01-02 | 7,600.00 | 7,740.00 | 7,370.00 | 7,680.00 | 7,367.60 | 82,385 |
| 2024-12-30 | 7,490.00 | 7,550.00 | 7,320.00 | 7,530.00 | 7,223.70 | 52,858 |
| 2024-12-27 | 7,520.00 | 7,770.00 | 7,420.00 | 7,510.00 | 7,204.51 | 144,917 |
| 2024-12-26 | 7,860.00 | 7,880.00 | 7,600.00 | 7,620.00 | 7,262.07 | 94,496 |
| 2024-12-24 | 7,930.00 | 7,940.00 | 7,700.00 | 7,710.00 | 7,347.84 | 127,435 |
| 2024-12-23 | 7,370.00 | 8,290.00 | 7,370.00 | 7,800.00 | 7,433.62 | 574,681 |
| 2024-12-20 | 7,870.00 | 7,870.00 | 7,310.00 | 7,310.00 | 6,966.63 | 131,327 |
| 2024-12-19 | 7,750.00 | 7,900.00 | 7,640.00 | 7,790.00 | 7,424.09 | 146,103 |
| 2024-12-18 | 7,920.00 | 8,090.00 | 7,840.00 | 8,020.00 | 7,643.28 | 176,467 |
| 2024-12-17 | 7,880.00 | 8,120.00 | 7,850.00 | 8,010.00 | 7,633.75 | 229,868 |
| 2024-12-16 | 7,730.00 | 7,950.00 | 7,650.00 | 7,860.00 | 7,490.80 | 313,668 |
| 2024-12-13 | 7,400.00 | 7,630.00 | 7,350.00 | 7,590.00 | 7,233.48 | 205,768 |
| 2024-12-12 | 7,680.00 | 7,680.00 | 7,310.00 | 7,500.00 | 7,147.71 | 283,736 |
| 2024-12-11 | 6,950.00 | 7,640.00 | 6,940.00 | 7,400.00 | 7,052.41 | 668,205 |
| 2024-12-10 | 6,600.00 | 7,190.00 | 6,600.00 | 7,020.00 | 6,690.25 | 247,089 |
| 2024-12-09 | 6,930.00 | 7,100.00 | 6,620.00 | 6,660.00 | 6,347.16 | 328,572 |
| 2024-12-06 | 7,780.00 | 7,980.00 | 6,860.00 | 7,200.00 | 6,861.80 | 698,001 |
| 2024-12-05 | 7,880.00 | 8,170.00 | 7,580.00 | 7,790.00 | 7,424.09 | 932,954 |
| 2024-12-04 | 7,820.00 | 7,950.00 | 7,400.00 | 7,950.00 | 7,576.57 | 616,513 |
| 2024-12-03 | 8,190.00 | 8,880.00 | 8,020.00 | 8,060.00 | 7,681.40 | 3,982,697 |
| 2024-12-02 | 6,680.00 | 8,640.00 | 6,470.00 | 8,230.00 | 7,843.42 | 6,195,484 |
| 2024-11-29 | 6,940.00 | 6,940.00 | 6,600.00 | 6,650.00 | 6,337.63 | 121,930 |
| 2024-11-28 | 7,000.00 | 7,050.00 | 6,900.00 | 6,910.00 | 6,585.42 | 46,214 |
| 2024-11-27 | 7,200.00 | 7,200.00 | 6,930.00 | 6,960.00 | 6,633.07 | 99,726 |
| 2024-11-26 | 7,190.00 | 7,280.00 | 7,130.00 | 7,170.00 | 6,833.21 | 74,608 |
| 2024-11-25 | 7,100.00 | 7,500.00 | 7,100.00 | 7,230.00 | 6,890.39 | 137,828 |
| 2024-11-22 | 6,910.00 | 7,210.00 | 6,910.00 | 6,920.00 | 6,594.95 | 94,734 |
| 2024-11-21 | 6,990.00 | 7,120.00 | 6,920.00 | 6,930.00 | 6,604.48 | 93,221 |
| 2024-11-20 | 7,070.00 | 7,170.00 | 6,940.00 | 7,010.00 | 6,680.72 | 63,161 |
| 2024-11-19 | 7,060.00 | 7,100.00 | 6,940.00 | 7,030.00 | 6,699.78 | 61,638 |
| 2024-11-18 | 7,350.00 | 7,360.00 | 7,040.00 | 7,040.00 | 6,709.32 | 146,586 |
| 2024-11-15 | 6,750.00 | 7,300.00 | 6,750.00 | 7,210.00 | 6,871.33 | 216,392 |
| 2024-11-14 | 6,940.00 | 7,220.00 | 6,840.00 | 6,850.00 | 6,528.24 | 102,032 |
| 2024-11-13 | 7,000.00 | 7,300.00 | 6,950.00 | 6,950.00 | 6,623.54 | 171,311 |
| 2024-11-12 | 7,780.00 | 7,840.00 | 7,130.00 | 7,170.00 | 6,833.21 | 343,854 |
| 2024-11-11 | 8,670.00 | 8,680.00 | 7,860.00 | 7,860.00 | 7,490.80 | 220,351 |
| 2024-11-08 | 8,650.00 | 8,810.00 | 8,620.00 | 8,660.00 | 8,253.22 | 84,734 |
| 2024-11-07 | 8,850.00 | 8,880.00 | 8,600.00 | 8,610.00 | 8,205.57 | 137,319 |
| 2024-11-06 | 9,120.00 | 9,230.00 | 8,790.00 | 8,800.00 | 8,386.64 | 163,430 |
| 2024-11-05 | 9,100.00 | 9,210.00 | 9,060.00 | 9,090.00 | 8,663.02 | 98,266 |
| 2024-11-04 | 9,090.00 | 9,270.00 | 9,030.00 | 9,130.00 | 8,701.14 | 120,366 |
| 2024-11-01 | 9,200.00 | 9,290.00 | 9,010.00 | 9,020.00 | 8,596.31 | 155,811 |
| 2024-10-31 | 9,100.00 | 9,870.00 | 8,980.00 | 9,280.00 | 8,844.10 | 539,129 |
| 2024-10-30 | 9,280.00 | 9,440.00 | 9,100.00 | 9,100.00 | 8,672.55 | 112,984 |
| 2024-10-29 | 9,420.00 | 9,520.00 | 9,140.00 | 9,240.00 | 8,805.98 | 200,216 |
| 2024-10-28 | 8,930.00 | 9,450.00 | 8,910.00 | 9,200.00 | 8,767.86 | 278,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.