Mirae Asset Global REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,311.00 | 1,350.00 | 1,309.00 | 1,319.00 | 1,319.00 | 44,512 |
| 2026-10-16 | 1,304.00 | 1,342.00 | 1,304.00 | 1,310.00 | 1,310.00 | 64,696 |
| 2026-10-15 | 1,330.00 | 1,330.00 | 1,298.00 | 1,301.00 | 1,301.00 | 52,315 |
| 2026-10-14 | 1,320.00 | 1,345.00 | 1,295.00 | 1,302.00 | 1,302.00 | 47,044 |
| 2026-10-13 | 1,320.00 | 1,345.00 | 1,310.00 | 1,320.00 | 1,320.00 | 39,302 |
| 2026-10-12 | 1,335.00 | 1,339.00 | 1,320.00 | 1,320.00 | 1,320.00 | 22,164 |
| 2026-10-08 | 1,325.00 | 1,349.00 | 1,313.00 | 1,337.00 | 1,337.00 | 40,567 |
| 2026-10-07 | 1,319.00 | 1,355.00 | 1,319.00 | 1,325.00 | 1,325.00 | 38,633 |
| 2026-10-06 | 1,360.00 | 1,360.00 | 1,318.00 | 1,322.00 | 1,322.00 | 84,494 |
| 2026-10-02 | 1,351.00 | 1,455.00 | 1,341.00 | 1,355.00 | 1,355.00 | 45,645 |
| 2026-10-01 | 1,345.00 | 1,370.00 | 1,340.00 | 1,348.00 | 1,348.00 | 25,398 |
| 2026-09-30 | 1,348.00 | 1,367.00 | 1,342.00 | 1,345.00 | 1,345.00 | 29,229 |
| 2026-09-29 | 1,390.00 | 1,390.00 | 1,346.00 | 1,347.00 | 1,347.00 | 120,988 |
| 2026-09-28 | 1,422.00 | 1,440.00 | 1,419.00 | 1,435.00 | 1,435.00 | 108,419 |
| 2026-09-23 | 1,445.00 | 1,448.00 | 1,420.00 | 1,422.00 | 1,422.00 | 43,558 |
| 2026-09-22 | 1,585.00 | 1,585.00 | 1,418.00 | 1,425.00 | 1,425.00 | 136,637 |
| 2026-09-21 | 1,418.00 | 1,466.00 | 1,418.00 | 1,451.00 | 1,451.00 | 76,564 |
| 2026-09-18 | 1,412.00 | 1,429.00 | 1,412.00 | 1,417.00 | 1,417.00 | 63,127 |
| 2026-09-17 | 1,398.00 | 1,415.00 | 1,396.00 | 1,412.00 | 1,412.00 | 37,738 |
| 2026-09-16 | 1,418.00 | 1,418.00 | 1,396.00 | 1,398.00 | 1,398.00 | 80,984 |
| 2026-09-15 | 1,428.00 | 1,437.00 | 1,415.00 | 1,416.00 | 1,416.00 | 69,891 |
| 2026-09-14 | 1,450.00 | 1,460.00 | 1,422.00 | 1,428.00 | 1,428.00 | 127,679 |
| 2026-09-11 | 1,450.00 | 1,450.00 | 1,427.00 | 1,428.00 | 1,428.00 | 77,047 |
| 2026-09-10 | 1,450.00 | 1,460.00 | 1,440.00 | 1,441.00 | 1,441.00 | 95,710 |
| 2026-09-09 | 1,470.00 | 1,470.00 | 1,439.00 | 1,440.00 | 1,440.00 | 52,792 |
| 2026-09-08 | 1,490.00 | 1,498.00 | 1,442.00 | 1,443.00 | 1,443.00 | 171,700 |
| 2026-09-07 | 1,540.00 | 1,540.00 | 1,467.00 | 1,490.00 | 1,490.00 | 159,217 |
| 2026-09-04 | 1,565.00 | 1,577.00 | 1,500.00 | 1,550.00 | 1,550.00 | 254,477 |
| 2026-09-03 | 1,545.00 | 1,560.00 | 1,527.00 | 1,560.00 | 1,560.00 | 22,550 |
| 2026-09-02 | 1,522.00 | 1,538.00 | 1,507.00 | 1,529.00 | 1,529.00 | 13,541 |
| 2026-09-01 | 1,515.00 | 1,530.00 | 1,505.00 | 1,522.00 | 1,522.00 | 19,173 |
| 2026-08-31 | 1,538.00 | 1,568.00 | 1,496.00 | 1,515.00 | 1,515.00 | 77,035 |
| 2026-08-28 | 1,533.00 | 1,543.00 | 1,492.00 | 1,538.00 | 1,538.00 | 56,271 |
| 2026-08-27 | 1,563.00 | 1,563.00 | 1,496.00 | 1,498.00 | 1,498.00 | 136,585 |
| 2026-08-26 | 1,600.00 | 1,600.00 | 1,533.00 | 1,560.00 | 1,560.00 | 111,054 |
| 2026-08-25 | 1,563.00 | 1,598.00 | 1,530.00 | 1,596.00 | 1,596.00 | 140,954 |
| 2026-08-24 | 1,542.00 | 1,565.00 | 1,536.00 | 1,563.00 | 1,563.00 | 80,487 |
| 2026-08-21 | 1,558.00 | 1,559.00 | 1,533.00 | 1,542.00 | 1,542.00 | 48,796 |
| 2026-08-20 | 1,570.00 | 1,580.00 | 1,546.00 | 1,558.00 | 1,558.00 | 47,006 |
| 2026-08-19 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 68,631 |
| 2026-08-18 | 1,595.00 | 1,620.00 | 1,560.00 | 1,575.00 | 1,575.00 | 81,362 |
| 2026-08-14 | 1,600.00 | 1,628.00 | 1,589.00 | 1,595.00 | 1,595.00 | 99,992 |
| 2026-08-13 | 1,645.00 | 1,649.00 | 1,580.00 | 1,589.00 | 1,589.00 | 111,707 |
| 2026-08-12 | 1,679.00 | 1,682.00 | 1,612.00 | 1,629.00 | 1,629.00 | 149,114 |
| 2026-08-11 | 1,655.00 | 1,681.00 | 1,645.00 | 1,679.00 | 1,679.00 | 54,390 |
| 2026-08-10 | 1,655.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,645.00 | 92,749 |
| 2026-08-07 | 1,632.00 | 1,650.00 | 1,625.00 | 1,637.00 | 1,637.00 | 41,874 |
| 2026-08-06 | 1,645.00 | 1,651.00 | 1,629.00 | 1,632.00 | 1,632.00 | 31,866 |
| 2026-08-05 | 1,660.00 | 1,675.00 | 1,614.00 | 1,634.00 | 1,634.00 | 61,987 |
| 2026-08-04 | 1,638.00 | 1,659.00 | 1,623.00 | 1,655.00 | 1,655.00 | 41,246 |
| 2026-08-03 | 1,638.00 | 1,638.00 | 1,595.00 | 1,631.00 | 1,631.00 | 43,078 |
| 2026-07-31 | 1,615.00 | 1,615.00 | 1,598.00 | 1,614.00 | 1,614.00 | 64,553 |
| 2026-07-30 | 1,636.00 | 1,650.00 | 1,586.00 | 1,615.00 | 1,615.00 | 71,833 |
| 2026-07-29 | 1,655.00 | 1,655.00 | 1,585.00 | 1,597.00 | 1,597.00 | 101,833 |
| 2026-07-28 | 1,700.00 | 1,700.00 | 1,627.00 | 1,637.00 | 1,637.00 | 82,705 |
| 2026-07-27 | 1,700.00 | 1,712.00 | 1,693.00 | 1,694.00 | 1,694.00 | 41,104 |
| 2026-07-24 | 1,690.00 | 1,696.00 | 1,681.00 | 1,690.00 | 1,690.00 | 41,014 |
| 2026-07-23 | 1,693.00 | 1,693.00 | 1,670.00 | 1,690.00 | 1,690.00 | 42,911 |
| 2026-07-22 | 1,677.00 | 1,696.00 | 1,670.00 | 1,693.00 | 1,693.00 | 23,036 |
| 2026-07-21 | 1,663.00 | 1,678.00 | 1,651.00 | 1,677.00 | 1,677.00 | 89,303 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-09-29 | 135.0000 KRW |
| 2025-03-28 | 142.0000 KRW |
| 2024-09-27 | 132.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-09-26 | 136.7473 KRW |
| 2023-03-30 | 140.3939 KRW |
| 2022-09-29 | 134.9240 KRW |
| 2022-03-30 | 38.2893 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.