Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,090.003,090.003,000.003,035.002,482.2148,834
2024-07-243,095.003,095.003,070.003,090.002,527.2020,403
2024-07-233,095.003,105.003,075.003,095.002,531.2922,103
2024-07-223,115.003,120.003,065.003,090.002,527.2061,373
2024-07-193,130.003,130.003,095.003,105.002,539.4727,860
2024-07-183,130.003,130.003,100.003,125.002,555.8222,936
2024-07-173,100.003,135.003,080.003,130.002,559.9166,086
2024-07-163,085.003,085.003,050.003,080.002,519.0241,476
2024-07-153,090.003,090.003,070.003,080.002,519.0224,314
2024-07-123,100.003,100.003,060.003,070.002,510.8425,542
2024-07-113,070.003,085.003,035.003,070.002,510.8431,552
2024-07-103,065.003,090.003,035.003,065.002,506.7536,817
2024-07-093,025.003,065.003,020.003,065.002,506.7530,881
2024-07-083,035.003,055.003,005.003,020.002,469.9551,112
2024-07-053,015.003,015.002,980.003,010.002,461.7767,042
2024-07-043,045.003,045.002,990.003,010.002,461.7767,184
2024-07-033,005.003,030.002,990.003,020.002,469.95102,270
2024-07-023,045.003,045.002,990.003,005.002,457.6836,884
2024-07-013,050.003,050.002,980.003,025.002,474.0469,971
2024-06-283,045.003,060.003,025.003,035.002,482.2132,486
2024-06-273,090.003,090.003,025.003,045.002,490.3970,339
2024-06-263,090.003,090.003,070.003,090.002,527.2019,173
2024-06-253,090.003,090.003,060.003,075.002,514.9343,123
2024-06-243,125.003,130.003,070.003,070.002,510.8451,760
2024-06-213,130.003,140.003,110.003,120.002,551.7340,351
2024-06-203,140.003,140.003,100.003,110.002,543.5533,438
2024-06-193,075.003,125.003,070.003,110.002,543.5569,464
2024-06-183,140.003,170.003,070.003,070.002,510.8482,423
2024-06-173,170.003,205.003,110.003,130.002,559.9146,672
2024-06-143,230.003,235.003,120.003,155.002,580.3674,226
2024-06-133,100.003,225.003,085.003,200.002,617.16353,744
2024-06-123,115.003,115.003,085.003,095.002,531.2918,784
2024-06-113,115.003,125.003,060.003,115.002,547.6440,175
2024-06-103,135.003,135.003,065.003,115.002,547.64107,586
2024-06-073,155.003,165.003,110.003,145.002,572.1848,754
2024-06-053,145.003,175.003,120.003,150.002,576.2779,410
2024-06-043,170.003,195.003,150.003,175.002,596.7229,558
2024-06-033,155.003,180.003,130.003,170.002,592.6318,845
2024-05-313,125.003,160.003,110.003,155.002,580.3644,137
2024-05-303,180.003,180.003,100.003,125.002,555.8270,495
2024-05-293,205.003,205.003,175.003,180.002,600.8033,026
2024-05-283,210.003,215.003,160.003,210.002,625.3481,525
2024-05-273,175.003,220.003,155.003,210.002,625.3448,271
2024-05-243,200.003,200.003,160.003,185.002,604.8925,429
2024-05-233,235.003,235.003,150.003,210.002,625.3472,954
2024-05-223,275.003,280.003,225.003,235.002,645.7941,998
2024-05-213,300.003,300.003,255.003,275.002,678.5044,430
2024-05-203,310.003,350.003,285.003,300.002,698.9583,526
2024-05-173,265.003,310.003,235.003,305.002,703.04124,776
2024-05-163,265.003,285.003,240.003,265.002,670.3275,035
2024-05-143,275.003,280.003,230.003,260.002,666.2341,837
2024-05-133,275.003,280.003,235.003,275.002,678.5083,979
2024-05-103,250.003,300.003,225.003,250.002,658.0662,499
2024-05-093,190.003,255.003,185.003,250.002,658.06114,960
2024-05-083,150.003,210.003,125.003,190.002,608.9878,796
2024-05-073,115.003,160.003,100.003,155.002,580.3680,526
2024-05-033,045.003,130.003,045.003,110.002,543.5561,252
2024-05-023,055.003,090.003,010.003,055.002,498.5747,128
2024-04-303,110.003,110.003,020.003,055.002,498.5753,497
2024-04-293,095.003,095.003,050.003,075.002,514.9325,621
← NewerPage 10 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.