Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,100.003,125.003,070.003,095.002,531.2931,951
2024-04-253,055.003,110.003,055.003,100.002,535.3837,551
2024-04-243,050.003,080.003,035.003,055.002,498.5736,259
2024-04-232,965.003,050.002,965.003,050.002,494.4839,490
2024-04-222,960.002,970.002,925.002,965.002,424.9658,295
2024-04-193,015.003,015.002,910.002,935.002,400.4394,416
2024-04-182,990.002,990.002,960.002,975.002,433.1429,621
2024-04-173,075.003,075.002,925.002,955.002,416.79116,503
2024-04-163,100.003,100.002,980.003,000.002,453.5984,414
2024-04-153,060.003,090.003,015.003,070.002,510.8465,998
2024-04-123,090.003,100.003,015.003,060.002,502.6658,991
2024-04-113,010.003,100.002,965.003,070.002,510.8496,781
2024-04-093,130.003,130.002,995.003,050.002,494.48375,601
2024-04-083,245.003,245.003,115.003,130.002,559.91128,507
2024-04-053,240.003,265.003,140.003,200.002,617.16167,334
2024-04-043,255.003,285.003,230.003,270.002,674.4179,780
2024-04-033,255.003,290.003,230.003,285.002,686.6890,493
2024-04-023,300.003,300.003,240.003,290.002,690.77113,122
2024-04-013,310.003,310.003,260.003,300.002,698.95101,955
2024-03-293,335.003,335.003,255.003,305.002,703.0484,826
2024-03-283,300.003,330.003,255.003,320.002,715.31197,250
2024-03-273,430.003,430.003,345.003,380.002,666.23200,332
2024-03-263,400.003,440.003,385.003,425.002,701.73161,820
2024-03-253,375.003,425.003,355.003,400.002,682.01110,314
2024-03-223,350.003,385.003,350.003,370.002,658.3529,070
2024-03-213,300.003,385.003,295.003,365.002,654.40158,413
2024-03-203,305.003,320.003,250.003,300.002,603.1332,507
2024-03-193,270.003,315.003,195.003,305.002,607.07150,515
2024-03-183,350.003,350.003,125.003,270.002,579.46354,223
2024-03-153,340.003,370.003,330.003,350.002,642.5756,530
2024-03-143,375.003,375.003,335.003,355.002,646.5168,416
2024-03-133,375.003,375.003,320.003,335.002,630.7487,301
2024-03-123,390.003,450.003,335.003,360.002,650.46289,633
2024-03-113,330.003,415.003,325.003,390.002,674.12145,796
2024-03-083,325.003,345.003,270.003,325.002,622.85103,934
2024-03-073,345.003,390.003,270.003,300.002,603.13234,523
2024-03-063,240.003,345.003,190.003,345.002,638.62226,396
2024-03-053,110.003,240.003,110.003,235.002,551.85236,206
2024-03-043,045.003,135.003,045.003,130.002,469.03144,017
2024-02-293,020.003,060.003,020.003,045.002,401.9863,423
2024-02-283,030.003,045.003,005.003,030.002,390.1437,271
2024-02-273,040.003,040.003,010.003,015.002,378.3150,497
2024-02-263,050.003,070.003,020.003,040.002,398.0390,964
2024-02-233,015.003,080.002,985.003,050.002,405.9285,361
2024-02-222,985.003,030.002,950.003,015.002,378.3180,828
2024-02-212,990.002,995.002,955.002,985.002,354.6567,188
2024-02-203,015.003,020.002,950.002,990.002,358.5954,848
2024-02-192,955.003,025.002,930.003,005.002,370.42145,472
2024-02-162,940.002,970.002,885.002,960.002,334.93132,116
2024-02-152,990.002,990.002,925.002,940.002,319.1568,288
2024-02-142,925.002,985.002,925.002,960.002,334.93140,489
2024-02-132,935.002,980.002,900.002,970.002,342.81118,304
2024-02-082,930.002,930.002,900.002,925.002,307.3291,009
2024-02-072,885.002,930.002,860.002,930.002,311.26114,835
2024-02-062,895.002,900.002,860.002,880.002,271.8294,021
2024-02-052,830.002,905.002,800.002,900.002,287.60144,968
2024-02-022,770.002,830.002,755.002,830.002,232.38103,631
2024-02-012,700.002,780.002,695.002,770.002,185.05161,818
2024-01-312,700.002,700.002,675.002,700.002,129.8396,269
2024-01-302,685.002,725.002,685.002,695.002,125.89151,135
← NewerPage 11 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.