Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,700.002,720.002,685.002,685.002,118.0094,726
2024-01-262,650.002,710.002,650.002,700.002,129.83127,990
2024-01-252,655.002,675.002,645.002,655.002,094.33106,426
2024-01-242,675.002,675.002,640.002,655.002,094.33108,940
2024-01-232,660.002,675.002,650.002,660.002,098.2898,111
2024-01-222,650.002,690.002,640.002,660.002,098.2885,742
2024-01-192,635.002,675.002,635.002,650.002,090.3979,767
2024-01-182,640.002,645.002,620.002,635.002,078.5659,826
2024-01-172,700.002,730.002,610.002,645.002,086.45137,467
2024-01-162,740.002,755.002,695.002,710.002,137.72129,380
2024-01-152,790.002,790.002,740.002,750.002,169.27107,068
2024-01-122,775.002,810.002,745.002,765.002,181.1198,684
2024-01-112,740.002,790.002,740.002,775.002,188.99211,699
2024-01-102,790.002,790.002,745.002,755.002,173.22139,109
2024-01-092,750.002,790.002,740.002,790.002,200.83285,095
2024-01-082,715.002,745.002,715.002,745.002,165.33222,457
2024-01-052,730.002,735.002,700.002,715.002,141.66145,227
2024-01-042,760.002,770.002,735.002,745.002,165.33174,814
2024-01-032,765.002,775.002,740.002,760.002,177.16145,029
2024-01-022,700.002,770.002,700.002,765.002,181.11221,823
2023-12-282,680.002,720.002,650.002,700.002,129.8381,275
2023-12-272,680.002,700.002,650.002,685.002,118.0081,495
2023-12-262,710.002,725.002,660.002,695.002,125.89120,317
2023-12-222,795.002,795.002,720.002,720.002,145.61127,691
2023-12-212,720.002,765.002,710.002,755.002,173.2299,177
2023-12-202,695.002,725.002,690.002,720.002,145.61110,826
2023-12-192,690.002,705.002,640.002,695.002,125.891,769,455
2023-12-182,770.002,800.002,670.002,680.002,114.06143,811
2023-12-152,675.002,780.002,675.002,750.002,169.27168,476
2023-12-142,630.002,675.002,630.002,675.002,110.11131,531
2023-12-132,620.002,630.002,585.002,620.002,066.7360,451
2023-12-122,580.002,625.002,570.002,620.002,066.7394,559
2023-12-112,530.002,585.002,520.002,580.002,035.17113,964
2023-12-082,495.002,530.002,495.002,525.001,991.79101,255
2023-12-072,460.002,510.002,455.002,495.001,968.12165,239
2023-12-062,480.002,480.002,410.002,460.001,940.51192,044
2023-12-052,480.002,485.002,440.002,480.001,956.29116,197
2023-12-042,475.002,500.002,385.002,480.001,956.29196,837
2023-12-012,545.002,545.002,505.002,505.001,976.0127,434
2023-11-302,575.002,575.002,530.002,545.002,007.5636,980
2023-11-292,560.002,585.002,540.002,550.002,011.5164,328
2023-11-282,550.002,550.002,525.002,545.002,007.5634,558
2023-11-272,520.002,550.002,500.002,550.002,011.5160,915
2023-11-242,510.002,520.002,485.002,520.001,987.8435,084
2023-11-232,445.002,540.002,440.002,510.001,979.95131,401
2023-11-222,420.002,435.002,405.002,430.001,916.8544,163
2023-11-212,440.002,445.002,415.002,420.001,908.96115,522
2023-11-202,390.002,440.002,380.002,440.001,924.74125,869
2023-11-172,375.002,405.002,365.002,380.001,877.4177,310
2023-11-162,415.002,415.002,360.002,370.001,869.5293,927
2023-11-152,385.002,435.002,370.002,405.001,897.13125,962
2023-11-142,380.002,380.002,340.002,370.001,869.52138,467
2023-11-132,430.002,480.002,345.002,375.001,873.46159,707
2023-11-102,450.002,455.002,420.002,430.001,916.8570,428
2023-11-092,510.002,510.002,435.002,460.001,940.51100,600
2023-11-082,545.002,545.002,490.002,510.001,979.9562,851
2023-11-072,640.002,640.002,495.002,550.002,011.5198,650
2023-11-062,650.002,670.002,600.002,600.002,050.9576,635
2023-11-032,585.002,680.002,530.002,620.002,066.73125,959
2023-11-022,550.002,575.002,535.002,570.002,027.2821,141
← NewerPage 12 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.