Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,500.002,555.002,500.002,550.002,011.5117,272
2023-10-312,585.002,590.002,520.002,555.002,015.4540,955
2023-10-302,600.002,600.002,490.002,575.002,031.2395,292
2023-10-272,650.002,650.002,540.002,565.002,023.3477,289
2023-10-262,685.002,720.002,650.002,650.002,090.3917,431
2023-10-252,690.002,740.002,660.002,690.002,121.9437,382
2023-10-242,670.002,690.002,670.002,690.002,121.9427,151
2023-10-232,780.002,800.002,670.002,690.002,121.9445,445
2023-10-202,775.002,775.002,750.002,760.002,177.1627,976
2023-10-192,880.002,880.002,770.002,775.002,188.9945,400
2023-10-182,840.522,855.212,820.932,840.522,240.6847,799
2023-10-172,865.012,865.012,830.732,840.522,240.6823,011
2023-10-162,889.502,889.502,835.622,835.622,236.8245,994
2023-10-132,874.802,899.292,855.212,855.212,252.2736,203
2023-10-122,884.602,899.292,869.912,874.802,267.7247,460
2023-10-112,894.392,894.392,860.112,889.502,279.3146,045
2023-10-102,913.982,913.982,860.112,894.392,283.1731,949
2023-10-062,928.682,943.372,889.502,899.292,287.0460,667
2023-10-052,850.322,977.652,850.322,933.572,314.0881,255
2023-10-043,007.033,007.032,894.392,982.552,352.7191,370
2023-09-273,016.833,026.622,958.062,987.442,356.5864,839
2023-09-263,124.573,124.573,007.033,056.012,410.6671,561
2023-09-253,153.963,178.443,129.473,173.552,395.5136,908
2023-09-223,178.443,188.243,100.093,158.862,384.4255,789
2023-09-213,163.753,188.243,163.753,183.342,402.9023,589
2023-09-203,188.243,193.143,173.553,183.342,402.9029,559
2023-09-193,134.373,183.343,109.883,183.342,402.9027,682
2023-09-183,129.473,139.273,114.783,134.372,365.9350,177
2023-09-153,114.783,124.573,104.983,114.782,351.1524,382
2023-09-143,124.573,124.573,080.503,119.682,354.8433,790
2023-09-133,124.573,124.573,085.393,104.982,343.7526,022
2023-09-123,119.683,129.473,090.293,109.882,347.4526,636
2023-09-113,114.783,119.683,090.293,119.682,354.8423,354
2023-09-083,114.783,114.783,056.013,095.192,336.3629,419
2023-09-073,065.803,080.503,051.113,080.502,325.2714,181
2023-09-063,075.603,075.603,026.623,056.012,306.7934,795
2023-09-053,163.753,163.753,007.033,065.802,314.18121,652
2023-09-043,227.423,227.423,119.683,144.162,373.3340,440
2023-09-013,158.863,222.523,134.373,188.242,406.60117,699
2023-08-313,090.293,144.163,080.503,134.372,365.9374,557
2023-08-303,070.703,080.503,051.113,075.602,321.5731,841
2023-08-293,026.623,070.703,026.623,046.212,299.3924,244
2023-08-282,987.443,046.212,958.063,031.522,288.3032,383
2023-08-252,992.342,992.342,962.962,987.442,255.0313,054
2023-08-242,977.653,016.832,938.472,992.342,258.7389,830
2023-08-232,933.572,992.342,918.882,977.652,247.6470,616
2023-08-222,943.372,962.962,909.092,933.572,214.3731,691
2023-08-212,923.782,938.472,918.882,923.782,206.9724,283
2023-08-182,865.012,913.982,865.012,909.092,195.8815,412
2023-08-172,928.682,928.682,855.212,899.292,188.4963,444
2023-08-162,889.502,933.572,860.112,928.682,210.6771,984
2023-08-142,938.472,938.472,879.702,928.682,210.6780,503
2023-08-112,938.472,938.472,918.882,938.472,218.0653,269
2023-08-102,938.472,938.472,889.502,938.472,218.0665,265
2023-08-092,918.882,943.372,904.192,938.472,218.06110,334
2023-08-082,962.962,962.962,928.682,938.472,218.0651,295
2023-08-072,992.342,992.342,899.292,962.962,236.5563,205
2023-08-042,972.752,972.752,923.782,962.962,236.5551,737
2023-08-032,962.962,967.852,933.572,962.962,236.5572,110
2023-08-023,026.623,026.622,948.262,962.962,236.5583,000
← NewerPage 13 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.