Mirae Asset Global REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 3,002.14 | 3,056.01 | 2,977.65 | 2,992.34 | 2,258.73 | 72,676 |
| 2023-07-31 | 3,051.11 | 3,051.11 | 2,972.75 | 3,002.14 | 2,266.12 | 372,144 |
| 2023-07-28 | 3,051.11 | 3,056.01 | 2,987.44 | 3,031.52 | 2,288.30 | 74,773 |
| 2023-07-27 | 3,075.60 | 3,202.93 | 3,021.73 | 3,075.60 | 2,321.57 | 73,205 |
| 2023-07-26 | 3,153.96 | 3,153.96 | 3,007.03 | 3,075.60 | 2,321.57 | 107,437 |
| 2023-07-25 | 3,178.44 | 3,178.44 | 3,095.19 | 3,100.09 | 2,340.06 | 91,866 |
| 2023-07-24 | 3,202.93 | 3,202.93 | 3,144.16 | 3,178.44 | 2,399.21 | 41,054 |
| 2023-07-21 | 3,232.32 | 3,232.32 | 3,163.75 | 3,212.73 | 2,425.08 | 53,260 |
| 2023-07-20 | 3,251.91 | 3,251.91 | 3,212.73 | 3,212.73 | 2,425.08 | 24,754 |
| 2023-07-19 | 3,261.70 | 3,261.70 | 3,198.03 | 3,242.11 | 2,447.26 | 36,501 |
| 2023-07-18 | 3,271.50 | 3,271.50 | 3,212.73 | 3,232.32 | 2,439.87 | 35,055 |
| 2023-07-17 | 3,281.29 | 3,281.29 | 3,261.70 | 3,271.50 | 2,469.44 | 11,864 |
| 2023-07-14 | 3,271.50 | 3,300.88 | 3,261.70 | 3,281.29 | 2,476.84 | 41,431 |
| 2023-07-13 | 3,242.11 | 3,281.29 | 3,237.21 | 3,271.50 | 2,469.44 | 50,903 |
| 2023-07-12 | 3,247.01 | 3,247.01 | 3,212.73 | 3,242.11 | 2,447.26 | 26,626 |
| 2023-07-11 | 3,247.01 | 3,247.01 | 3,217.62 | 3,237.21 | 2,443.57 | 19,943 |
| 2023-07-10 | 3,242.11 | 3,242.11 | 3,212.73 | 3,232.32 | 2,439.87 | 27,534 |
| 2023-07-07 | 3,242.11 | 3,242.11 | 3,193.14 | 3,242.11 | 2,447.26 | 68,030 |
| 2023-07-06 | 3,247.01 | 3,261.70 | 3,207.83 | 3,237.21 | 2,443.57 | 58,900 |
| 2023-07-05 | 3,286.19 | 3,286.19 | 3,247.01 | 3,261.70 | 2,462.05 | 23,979 |
| 2023-07-04 | 3,271.50 | 3,300.88 | 3,251.91 | 3,271.50 | 2,469.44 | 19,619 |
| 2023-07-03 | 3,310.68 | 3,310.68 | 3,227.42 | 3,300.88 | 2,491.62 | 72,214 |
| 2023-06-30 | 3,291.09 | 3,305.78 | 3,251.91 | 3,300.88 | 2,491.62 | 17,177 |
| 2023-06-29 | 3,300.88 | 3,300.88 | 3,247.01 | 3,295.98 | 2,487.93 | 44,900 |
| 2023-06-28 | 3,384.14 | 3,384.14 | 3,251.91 | 3,300.88 | 2,491.62 | 91,600 |
| 2023-06-27 | 3,369.45 | 3,379.24 | 3,330.27 | 3,340.06 | 2,521.20 | 51,446 |
| 2023-06-26 | 3,325.37 | 3,359.65 | 3,320.47 | 3,359.65 | 2,535.99 | 19,064 |
| 2023-06-23 | 3,330.27 | 3,482.09 | 3,330.27 | 3,369.45 | 2,543.38 | 1,059,732 |
| 2023-06-22 | 3,374.34 | 3,374.34 | 3,349.86 | 3,369.45 | 2,543.38 | 12,232 |
| 2023-06-21 | 3,379.24 | 3,379.24 | 3,354.75 | 3,379.24 | 2,550.77 | 10,885 |
| 2023-06-20 | 3,413.52 | 3,413.52 | 3,359.65 | 3,384.14 | 2,554.47 | 19,231 |
| 2023-06-19 | 3,423.32 | 3,423.32 | 3,369.45 | 3,384.14 | 2,554.47 | 33,161 |
| 2023-06-16 | 3,428.21 | 3,428.21 | 3,374.34 | 3,428.21 | 2,587.74 | 59,812 |
| 2023-06-15 | 3,462.50 | 3,462.50 | 3,369.45 | 3,442.91 | 2,598.83 | 39,352 |
| 2023-06-14 | 3,496.78 | 3,511.47 | 3,438.01 | 3,442.91 | 2,598.83 | 30,235 |
| 2023-06-13 | 3,482.09 | 3,501.68 | 3,452.70 | 3,501.68 | 2,643.19 | 52,874 |
| 2023-06-12 | 3,457.60 | 3,486.98 | 3,433.11 | 3,486.98 | 2,632.10 | 25,080 |
| 2023-06-09 | 3,521.27 | 3,521.27 | 3,447.80 | 3,462.50 | 2,613.62 | 73,533 |
| 2023-06-08 | 3,486.98 | 3,501.68 | 3,477.19 | 3,496.78 | 2,639.50 | 23,147 |
| 2023-06-07 | 3,452.70 | 3,521.27 | 3,452.70 | 3,501.68 | 2,643.19 | 37,229 |
| 2023-06-05 | 3,335.16 | 3,477.19 | 3,335.16 | 3,452.70 | 2,606.22 | 88,053 |
| 2023-06-02 | 3,320.47 | 3,325.37 | 3,305.78 | 3,320.47 | 2,506.41 | 43,655 |
| 2023-06-01 | 3,349.86 | 3,359.65 | 3,315.57 | 3,320.47 | 2,506.41 | 60,987 |
| 2023-05-31 | 3,359.65 | 3,423.32 | 3,320.47 | 3,330.27 | 2,513.81 | 88,998 |
| 2023-05-30 | 3,349.86 | 3,349.86 | 3,315.57 | 3,330.27 | 2,513.81 | 32,190 |
| 2023-05-26 | 3,369.45 | 3,369.45 | 3,320.47 | 3,330.27 | 2,513.81 | 70,784 |
| 2023-05-25 | 3,359.65 | 3,369.45 | 3,330.27 | 3,344.96 | 2,524.90 | 26,269 |
| 2023-05-24 | 3,340.06 | 3,349.86 | 3,315.57 | 3,340.06 | 2,521.20 | 55,777 |
| 2023-05-23 | 3,359.65 | 3,364.55 | 3,335.16 | 3,340.06 | 2,521.20 | 63,512 |
| 2023-05-22 | 3,389.04 | 3,389.04 | 3,354.75 | 3,359.65 | 2,535.99 | 68,004 |
| 2023-05-19 | 3,413.52 | 3,413.52 | 3,320.47 | 3,359.65 | 2,535.99 | 64,010 |
| 2023-05-18 | 3,389.04 | 3,389.04 | 3,354.75 | 3,374.34 | 2,547.08 | 51,855 |
| 2023-05-17 | 3,379.24 | 3,379.24 | 3,335.16 | 3,364.55 | 2,539.68 | 38,498 |
| 2023-05-16 | 3,442.91 | 3,442.91 | 3,364.55 | 3,369.45 | 2,543.38 | 66,045 |
| 2023-05-15 | 3,374.34 | 3,379.24 | 3,349.86 | 3,374.34 | 2,547.08 | 54,672 |
| 2023-05-12 | 3,374.34 | 3,408.63 | 3,340.06 | 3,374.34 | 2,547.08 | 33,050 |
| 2023-05-11 | 3,423.32 | 3,438.01 | 3,359.65 | 3,374.34 | 2,547.08 | 95,529 |
| 2023-05-10 | 3,433.11 | 3,433.11 | 3,389.04 | 3,413.52 | 2,576.65 | 52,388 |
| 2023-05-09 | 3,428.21 | 3,438.01 | 3,374.34 | 3,433.11 | 2,591.44 | 75,791 |
| 2023-05-08 | 3,442.91 | 3,501.68 | 3,433.11 | 3,433.11 | 2,591.44 | 39,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-09-29 | 135.0000 KRW |
| 2025-03-28 | 142.0000 KRW |
| 2024-09-27 | 132.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-09-26 | 136.7473 KRW |
| 2023-03-30 | 140.3939 KRW |
| 2022-09-29 | 134.9240 KRW |
| 2022-03-30 | 38.2893 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.