Mirae Asset Global REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 3,486.98 | 3,486.98 | 3,423.32 | 3,438.01 | 2,595.13 | 40,499 |
| 2023-05-03 | 3,428.21 | 3,457.60 | 3,428.21 | 3,442.91 | 2,598.83 | 17,729 |
| 2023-05-02 | 3,428.21 | 3,496.78 | 3,418.42 | 3,457.60 | 2,609.92 | 15,222 |
| 2023-04-28 | 3,428.21 | 3,438.01 | 3,408.63 | 3,428.21 | 2,587.74 | 17,257 |
| 2023-04-27 | 3,447.80 | 3,447.80 | 3,403.73 | 3,428.21 | 2,587.74 | 28,691 |
| 2023-04-26 | 3,472.29 | 3,477.19 | 3,418.42 | 3,428.21 | 2,587.74 | 35,110 |
| 2023-04-25 | 3,501.68 | 3,501.68 | 3,418.42 | 3,472.29 | 2,621.01 | 46,461 |
| 2023-04-24 | 3,428.21 | 3,467.39 | 3,423.32 | 3,428.21 | 2,587.74 | 25,463 |
| 2023-04-21 | 3,516.37 | 3,516.37 | 3,413.52 | 3,428.21 | 2,587.74 | 75,372 |
| 2023-04-20 | 3,526.16 | 3,526.16 | 3,467.39 | 3,467.39 | 2,617.32 | 41,886 |
| 2023-04-19 | 3,501.68 | 3,516.37 | 3,477.19 | 3,482.09 | 2,628.41 | 47,247 |
| 2023-04-18 | 3,555.55 | 3,555.55 | 3,472.29 | 3,501.68 | 2,643.19 | 41,462 |
| 2023-04-17 | 3,589.83 | 3,589.83 | 3,516.37 | 3,516.37 | 2,654.28 | 33,014 |
| 2023-04-14 | 3,570.24 | 3,570.24 | 3,526.16 | 3,565.34 | 2,691.25 | 41,279 |
| 2023-04-13 | 3,521.27 | 3,545.75 | 3,511.47 | 3,535.96 | 2,669.07 | 25,639 |
| 2023-04-12 | 3,506.57 | 3,511.47 | 3,477.19 | 3,511.47 | 2,650.59 | 23,763 |
| 2023-04-11 | 3,418.42 | 3,496.78 | 3,413.52 | 3,472.29 | 2,621.01 | 25,157 |
| 2023-04-10 | 3,521.27 | 3,521.27 | 3,423.32 | 3,428.21 | 2,587.74 | 54,962 |
| 2023-04-07 | 3,535.96 | 3,535.96 | 3,447.80 | 3,447.80 | 2,602.53 | 80,469 |
| 2023-04-06 | 3,614.32 | 3,614.32 | 3,526.16 | 3,531.06 | 2,665.37 | 24,332 |
| 2023-04-05 | 3,663.29 | 3,663.29 | 3,560.45 | 3,580.04 | 2,702.34 | 55,681 |
| 2023-04-04 | 3,624.11 | 3,633.91 | 3,584.93 | 3,633.91 | 2,743.01 | 19,042 |
| 2023-04-03 | 3,682.88 | 3,682.88 | 3,570.24 | 3,619.22 | 2,731.91 | 30,927 |
| 2023-03-31 | 3,540.86 | 3,687.78 | 3,330.27 | 3,687.78 | 2,783.67 | 112,257 |
| 2023-03-30 | 3,526.16 | 3,555.55 | 3,501.68 | 3,540.86 | 2,672.77 | 63,743 |
| 2023-03-29 | 3,658.40 | 3,658.40 | 3,550.65 | 3,575.14 | 2,592.67 | 100,425 |
| 2023-03-28 | 3,692.68 | 3,692.68 | 3,643.70 | 3,658.40 | 2,653.05 | 56,870 |
| 2023-03-27 | 3,741.65 | 3,761.24 | 3,692.68 | 3,692.68 | 2,677.91 | 31,496 |
| 2023-03-24 | 3,780.83 | 3,795.52 | 3,726.96 | 3,741.65 | 2,713.42 | 42,097 |
| 2023-03-23 | 3,800.42 | 3,800.42 | 3,741.65 | 3,766.14 | 2,731.18 | 43,902 |
| 2023-03-22 | 3,829.81 | 3,829.81 | 3,771.04 | 3,800.42 | 2,756.04 | 37,488 |
| 2023-03-21 | 3,829.81 | 3,829.81 | 3,785.73 | 3,829.81 | 2,777.35 | 43,109 |
| 2023-03-20 | 3,854.29 | 3,854.29 | 3,766.14 | 3,829.81 | 2,777.35 | 48,898 |
| 2023-03-17 | 3,873.88 | 3,873.88 | 3,815.11 | 3,854.29 | 2,795.11 | 23,651 |
| 2023-03-16 | 3,829.81 | 3,883.68 | 3,805.32 | 3,873.88 | 2,809.32 | 78,014 |
| 2023-03-15 | 3,854.29 | 3,854.29 | 3,795.52 | 3,834.70 | 2,780.90 | 42,182 |
| 2023-03-14 | 3,868.99 | 3,868.99 | 3,820.01 | 3,854.29 | 2,795.11 | 41,989 |
| 2023-03-13 | 3,868.99 | 3,868.99 | 3,731.86 | 3,849.40 | 2,791.56 | 48,057 |
| 2023-03-10 | 3,873.88 | 3,873.88 | 3,805.32 | 3,824.91 | 2,773.80 | 27,999 |
| 2023-03-09 | 3,868.99 | 3,868.99 | 3,824.91 | 3,854.29 | 2,795.11 | 30,897 |
| 2023-03-08 | 3,844.50 | 3,868.99 | 3,810.22 | 3,849.40 | 2,791.56 | 24,833 |
| 2023-03-07 | 3,834.70 | 3,878.78 | 3,824.91 | 3,844.50 | 2,788.01 | 48,446 |
| 2023-03-06 | 3,795.52 | 3,839.60 | 3,771.04 | 3,824.91 | 2,773.80 | 36,476 |
| 2023-03-03 | 3,795.52 | 3,795.52 | 3,771.04 | 3,790.63 | 2,748.94 | 15,918 |
| 2023-03-02 | 3,815.11 | 3,815.11 | 3,771.04 | 3,780.83 | 2,741.84 | 18,013 |
| 2023-02-28 | 3,780.83 | 3,815.11 | 3,761.24 | 3,815.11 | 2,766.70 | 24,758 |
| 2023-02-27 | 3,780.83 | 3,780.83 | 3,736.75 | 3,780.83 | 2,741.84 | 15,115 |
| 2023-02-24 | 3,771.04 | 3,785.73 | 3,731.86 | 3,780.83 | 2,741.84 | 16,590 |
| 2023-02-23 | 3,790.63 | 3,790.63 | 3,717.16 | 3,756.34 | 2,724.08 | 32,473 |
| 2023-02-22 | 3,726.96 | 3,790.63 | 3,726.96 | 3,761.24 | 2,727.63 | 18,497 |
| 2023-02-21 | 3,820.01 | 3,824.91 | 3,746.55 | 3,800.42 | 2,756.04 | 18,097 |
| 2023-02-20 | 3,800.42 | 3,810.22 | 3,736.75 | 3,810.22 | 2,763.15 | 27,360 |
| 2023-02-17 | 3,790.63 | 3,790.63 | 3,731.86 | 3,761.24 | 2,727.63 | 30,726 |
| 2023-02-16 | 3,849.40 | 3,849.40 | 3,766.14 | 3,771.04 | 2,734.73 | 47,778 |
| 2023-02-15 | 3,829.81 | 3,829.81 | 3,795.52 | 3,820.01 | 2,770.25 | 29,351 |
| 2023-02-14 | 3,859.19 | 3,859.19 | 3,815.11 | 3,820.01 | 2,770.25 | 25,597 |
| 2023-02-13 | 3,834.70 | 3,844.50 | 3,780.83 | 3,839.60 | 2,784.46 | 33,288 |
| 2023-02-10 | 3,859.19 | 3,859.19 | 3,761.24 | 3,824.91 | 2,773.80 | 168,251 |
| 2023-02-09 | 3,839.60 | 3,859.19 | 3,805.32 | 3,844.50 | 2,788.01 | 72,751 |
| 2023-02-08 | 3,883.68 | 3,883.68 | 3,829.81 | 3,839.60 | 2,784.46 | 133,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-09-29 | 135.0000 KRW |
| 2025-03-28 | 142.0000 KRW |
| 2024-09-27 | 132.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-09-26 | 136.7473 KRW |
| 2023-03-30 | 140.3939 KRW |
| 2022-09-29 | 134.9240 KRW |
| 2022-03-30 | 38.2893 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.