Mirae Asset Global REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,683.00 | 1,683.00 | 1,647.00 | 1,663.00 | 1,663.00 | 27,493 |
| 2026-07-16 | 1,620.00 | 1,665.00 | 1,561.00 | 1,660.00 | 1,660.00 | 70,385 |
| 2026-07-15 | 1,611.00 | 1,624.00 | 1,592.00 | 1,615.00 | 1,615.00 | 27,479 |
| 2026-07-14 | 1,634.00 | 1,635.00 | 1,590.00 | 1,606.00 | 1,606.00 | 48,151 |
| 2026-07-13 | 1,620.00 | 1,685.00 | 1,605.00 | 1,634.00 | 1,634.00 | 167,212 |
| 2026-07-10 | 1,580.00 | 1,620.00 | 1,569.00 | 1,620.00 | 1,620.00 | 42,211 |
| 2026-07-09 | 1,620.00 | 1,620.00 | 1,550.00 | 1,580.00 | 1,580.00 | 82,654 |
| 2026-07-08 | 1,569.00 | 1,610.00 | 1,551.00 | 1,589.00 | 1,589.00 | 85,996 |
| 2026-07-07 | 1,550.00 | 1,573.00 | 1,541.00 | 1,569.00 | 1,569.00 | 47,125 |
| 2026-07-06 | 1,550.00 | 1,559.00 | 1,530.00 | 1,556.00 | 1,556.00 | 28,420 |
| 2026-07-03 | 1,537.00 | 1,548.00 | 1,526.00 | 1,540.00 | 1,540.00 | 36,479 |
| 2026-07-02 | 1,539.00 | 1,550.00 | 1,517.00 | 1,536.00 | 1,536.00 | 61,452 |
| 2026-07-01 | 1,481.00 | 1,539.00 | 1,478.00 | 1,539.00 | 1,539.00 | 80,672 |
| 2026-06-30 | 1,493.00 | 1,528.00 | 1,470.00 | 1,481.00 | 1,481.00 | 50,772 |
| 2026-06-29 | 1,420.00 | 1,493.00 | 1,388.00 | 1,493.00 | 1,493.00 | 50,458 |
| 2026-06-26 | 1,460.00 | 1,497.00 | 1,415.00 | 1,420.00 | 1,420.00 | 79,215 |
| 2026-06-25 | 1,495.00 | 1,495.00 | 1,441.00 | 1,460.00 | 1,460.00 | 24,842 |
| 2026-06-24 | 1,500.00 | 1,500.00 | 1,435.00 | 1,454.00 | 1,454.00 | 69,679 |
| 2026-06-23 | 1,515.00 | 1,530.00 | 1,470.00 | 1,480.00 | 1,480.00 | 96,682 |
| 2026-06-22 | 1,452.00 | 1,540.00 | 1,452.00 | 1,515.00 | 1,515.00 | 121,043 |
| 2026-06-19 | 1,525.00 | 1,525.00 | 1,470.00 | 1,490.00 | 1,490.00 | 96,381 |
| 2026-06-18 | 1,552.00 | 1,553.00 | 1,500.00 | 1,520.00 | 1,520.00 | 150,385 |
| 2026-06-17 | 1,510.00 | 1,575.00 | 1,490.00 | 1,552.00 | 1,552.00 | 109,489 |
| 2026-06-16 | 1,481.00 | 1,509.00 | 1,470.00 | 1,508.00 | 1,508.00 | 91,301 |
| 2026-06-15 | 1,520.00 | 1,530.00 | 1,473.00 | 1,481.00 | 1,481.00 | 222,450 |
| 2026-06-12 | 1,495.00 | 1,514.00 | 1,465.00 | 1,513.00 | 1,513.00 | 76,568 |
| 2026-06-11 | 1,453.00 | 1,495.00 | 1,440.00 | 1,484.00 | 1,484.00 | 138,939 |
| 2026-06-10 | 1,454.00 | 1,495.00 | 1,433.00 | 1,453.00 | 1,453.00 | 229,682 |
| 2026-06-09 | 1,423.00 | 1,503.00 | 1,423.00 | 1,454.00 | 1,454.00 | 125,183 |
| 2026-06-08 | 1,476.00 | 1,476.00 | 1,401.00 | 1,423.00 | 1,423.00 | 124,639 |
| 2026-06-05 | 1,449.00 | 1,514.00 | 1,413.00 | 1,476.00 | 1,476.00 | 179,573 |
| 2026-06-04 | 1,420.00 | 1,485.00 | 1,382.00 | 1,428.00 | 1,428.00 | 200,514 |
| 2026-06-02 | 1,350.00 | 1,435.00 | 1,316.00 | 1,420.00 | 1,420.00 | 271,452 |
| 2026-06-01 | 1,330.00 | 1,365.00 | 1,291.00 | 1,350.00 | 1,350.00 | 263,264 |
| 2026-05-29 | 1,363.00 | 1,380.00 | 1,318.00 | 1,330.00 | 1,330.00 | 219,850 |
| 2026-05-28 | 1,424.00 | 1,434.00 | 1,358.00 | 1,363.00 | 1,363.00 | 228,535 |
| 2026-05-27 | 1,490.00 | 1,495.00 | 1,423.00 | 1,435.00 | 1,435.00 | 224,799 |
| 2026-05-26 | 1,585.00 | 1,590.00 | 1,481.00 | 1,490.00 | 1,490.00 | 237,090 |
| 2026-05-22 | 1,509.00 | 1,597.00 | 1,509.00 | 1,585.00 | 1,585.00 | 230,318 |
| 2026-05-21 | 1,549.00 | 1,570.00 | 1,496.00 | 1,509.00 | 1,509.00 | 308,985 |
| 2026-05-20 | 1,598.00 | 1,610.00 | 1,546.00 | 1,549.00 | 1,549.00 | 154,994 |
| 2026-05-19 | 1,670.00 | 1,670.00 | 1,572.00 | 1,597.00 | 1,597.00 | 267,342 |
| 2026-05-18 | 1,716.00 | 1,740.00 | 1,660.00 | 1,660.00 | 1,660.00 | 193,889 |
| 2026-05-15 | 1,779.00 | 1,779.00 | 1,705.00 | 1,716.00 | 1,716.00 | 163,027 |
| 2026-05-14 | 1,790.00 | 1,800.00 | 1,700.00 | 1,711.00 | 1,711.00 | 232,429 |
| 2026-05-13 | 1,786.00 | 1,790.00 | 1,760.00 | 1,762.00 | 1,762.00 | 139,837 |
| 2026-05-12 | 1,917.00 | 1,917.00 | 1,779.00 | 1,786.00 | 1,786.00 | 338,527 |
| 2026-05-11 | 1,995.00 | 1,995.00 | 1,908.00 | 1,918.00 | 1,918.00 | 180,196 |
| 2026-05-08 | 2,010.00 | 2,010.00 | 1,965.00 | 1,995.00 | 1,995.00 | 121,374 |
| 2026-05-07 | 2,000.00 | 2,020.00 | 1,955.00 | 2,000.00 | 2,000.00 | 209,489 |
| 2026-05-06 | 2,070.00 | 2,070.00 | 1,945.00 | 2,000.00 | 2,000.00 | 413,804 |
| 2026-05-04 | 2,230.00 | 2,230.00 | 2,020.00 | 2,035.00 | 2,035.00 | 362,789 |
| 2026-04-30 | 2,250.00 | 2,250.00 | 2,155.00 | 2,190.00 | 2,190.00 | 373,349 |
| 2026-04-29 | 2,290.00 | 2,295.00 | 2,230.00 | 2,255.00 | 2,255.00 | 187,036 |
| 2026-04-28 | 2,310.00 | 2,315.00 | 2,270.00 | 2,290.00 | 2,290.00 | 241,445 |
| 2026-04-27 | 2,335.00 | 2,335.00 | 2,280.00 | 2,305.00 | 2,305.00 | 168,291 |
| 2026-04-24 | 2,330.00 | 2,330.00 | 2,300.00 | 2,315.00 | 2,315.00 | 80,065 |
| 2026-04-23 | 2,320.00 | 2,330.00 | 2,305.00 | 2,330.00 | 2,330.00 | 59,306 |
| 2026-04-22 | 2,320.00 | 2,325.00 | 2,300.00 | 2,320.00 | 2,320.00 | 34,900 |
| 2026-04-21 | 2,295.00 | 2,335.00 | 2,285.00 | 2,315.00 | 2,315.00 | 78,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-09-29 | 135.0000 KRW |
| 2025-03-28 | 142.0000 KRW |
| 2024-09-27 | 132.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-09-26 | 136.7473 KRW |
| 2023-03-30 | 140.3939 KRW |
| 2022-09-29 | 134.9240 KRW |
| 2022-03-30 | 38.2893 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.