Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,300.002,345.002,285.002,295.002,295.0081,389
2026-04-172,310.002,325.002,285.002,300.002,300.0068,643
2026-04-162,325.002,330.002,300.002,310.002,310.0085,792
2026-04-152,340.002,350.002,315.002,325.002,325.00146,908
2026-04-142,365.002,380.002,330.002,340.002,340.00170,151
2026-04-132,365.002,430.002,345.002,365.002,365.00116,938
2026-04-102,360.002,370.002,345.002,365.002,365.0064,795
2026-04-092,360.002,365.002,320.002,360.002,360.0088,696
2026-04-082,315.002,360.002,310.002,360.002,360.0050,795
2026-04-072,320.002,330.002,270.002,310.002,310.0067,526
2026-04-062,295.002,340.002,295.002,315.002,315.0022,762
2026-04-032,280.002,295.002,250.002,295.002,295.0055,412
2026-04-022,330.002,350.002,280.002,280.002,280.00136,956
2026-04-012,375.002,375.002,210.002,330.002,330.00213,736
2026-03-312,375.002,380.002,330.002,365.002,365.00103,967
2026-03-302,415.002,430.002,340.002,375.002,375.00111,727
2026-03-272,480.002,495.002,465.002,495.002,365.0084,713
2026-03-262,495.002,495.002,470.002,480.002,350.7877,477
2026-03-252,480.002,495.002,470.002,485.002,355.5295,151
2026-03-242,490.002,490.002,445.002,480.002,350.78101,869
2026-03-232,500.002,500.002,435.002,495.002,365.00156,679
2026-03-202,495.002,510.002,485.002,510.002,379.2244,204
2026-03-192,505.002,505.002,475.002,495.002,365.00114,444
2026-03-182,510.002,510.002,495.002,505.002,374.4885,560
2026-03-172,520.002,520.002,490.002,500.002,369.7460,705
2026-03-162,540.002,545.002,485.002,510.002,379.2269,347
2026-03-132,510.002,550.002,490.002,540.002,407.6644,357
2026-03-122,510.002,520.002,495.002,510.002,379.2234,442
2026-03-112,495.002,525.002,492.002,510.002,379.2238,413
2026-03-102,450.002,490.002,450.002,490.002,360.2650,239
2026-03-092,505.002,510.002,430.002,450.002,322.3475,232
2026-03-062,520.002,520.002,480.002,505.002,374.4837,175
2026-03-052,455.002,515.002,455.002,510.002,379.2245,588
2026-03-042,500.002,500.002,415.002,450.002,322.34191,120
2026-03-032,530.002,550.002,500.002,520.002,388.70158,926
2026-02-272,550.002,560.002,535.002,545.002,412.3981,208
2026-02-262,580.002,635.002,540.002,550.002,417.13181,663
2026-02-252,610.002,610.002,590.002,595.002,459.79107,624
2026-02-242,615.002,625.002,600.002,610.002,474.0166,846
2026-02-232,635.002,635.002,600.002,615.002,478.7592,382
2026-02-202,610.002,625.002,610.002,620.002,483.4980,000
2026-02-192,610.002,620.002,575.002,610.002,474.01115,882
2026-02-132,590.002,595.002,570.002,590.002,455.0550,408
2026-02-122,585.002,595.002,580.002,590.002,455.0558,698
2026-02-112,590.002,590.002,580.002,585.002,450.3132,399
2026-02-102,575.002,585.002,540.002,585.002,450.3148,598
2026-02-092,560.002,585.002,555.002,575.002,440.8374,889
2026-02-062,585.002,585.002,545.002,560.002,426.6183,343
2026-02-052,600.002,600.002,575.002,585.002,450.3143,788
2026-02-042,570.002,595.002,565.002,590.002,455.0598,813
2026-02-032,540.002,570.002,540.002,570.002,436.0981,510
2026-02-022,560.002,575.002,535.002,540.002,407.6677,380
2026-01-302,580.002,585.002,555.002,560.002,426.6185,266
2026-01-292,580.002,580.002,565.002,580.002,445.5778,755
2026-01-282,600.002,600.002,570.002,575.002,440.83189,641
2026-01-272,610.002,615.002,590.002,600.002,464.53105,097
2026-01-262,645.002,645.002,590.002,610.002,474.01161,050
2026-01-232,615.002,640.002,610.002,640.002,502.4455,056
2026-01-222,630.002,630.002,595.002,620.002,483.4940,094
2026-01-212,615.002,620.002,590.002,610.002,474.01145,600
← NewerPage 3 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.