Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,620.002,635.002,600.002,615.002,478.75110,797
2026-01-192,605.002,620.002,595.002,620.002,483.4980,360
2026-01-162,605.002,610.002,595.002,605.002,469.27112,461
2026-01-152,595.002,605.002,595.002,605.002,469.2754,689
2026-01-142,590.002,605.002,580.002,595.002,459.7942,368
2026-01-132,605.002,605.002,580.002,590.002,455.0587,699
2026-01-122,600.002,610.002,590.002,600.002,464.5368,586
2026-01-092,600.002,600.002,590.002,595.002,459.7918,280
2026-01-082,620.002,625.002,585.002,600.002,464.53199,095
2026-01-072,630.002,630.002,615.002,620.002,483.49104,186
2026-01-062,620.002,630.002,605.002,630.002,492.97115,845
2026-01-052,625.002,625.002,610.002,620.002,483.49102,790
2026-01-022,590.002,625.002,580.002,625.002,488.23141,863
2025-12-302,600.002,600.002,555.002,580.002,445.5759,871
2025-12-292,565.002,600.002,550.002,600.002,464.5359,842
2025-12-262,560.002,570.002,555.002,565.002,431.3550,262
2025-12-242,565.002,565.002,550.002,560.002,426.6172,288
2025-12-232,575.002,580.002,555.002,565.002,431.35145,918
2025-12-222,590.002,615.002,560.002,575.002,440.8372,112
2025-12-192,610.002,610.002,565.002,590.002,455.0575,485
2025-12-182,630.002,630.002,575.002,585.002,450.3160,560
2025-12-172,630.002,630.002,580.002,630.002,492.97139,396
2025-12-162,655.002,655.002,605.002,605.002,469.27172,405
2025-12-152,670.002,675.002,630.002,655.002,516.66121,886
2025-12-122,690.002,695.002,675.002,680.002,540.3654,035
2025-12-112,695.002,695.002,670.002,685.002,545.1065,618
2025-12-102,690.002,690.002,675.002,685.002,545.1036,561
2025-12-092,700.002,700.002,685.002,685.002,545.1038,933
2025-12-082,695.002,700.002,690.002,695.002,554.5852,065
2025-12-052,680.002,700.002,675.002,695.002,554.5853,762
2025-12-042,675.002,680.002,670.002,680.002,540.3646,108
2025-12-032,665.002,675.002,660.002,675.002,535.6254,071
2025-12-022,660.002,670.002,645.002,665.002,526.1443,274
2025-12-012,665.002,680.002,650.002,660.002,521.4035,193
2025-11-282,645.002,665.002,635.002,665.002,526.1461,645
2025-11-272,660.002,665.002,630.002,645.002,507.1890,880
2025-11-262,640.002,650.002,630.002,645.002,507.1856,279
2025-11-252,630.002,660.002,620.002,635.002,497.7123,099
2025-11-242,630.002,635.002,610.002,630.002,492.9763,172
2025-11-212,635.002,635.002,605.002,630.002,492.9787,183
2025-11-202,640.002,640.002,615.002,635.002,497.7150,883
2025-11-192,615.002,645.002,600.002,640.002,502.4481,593
2025-11-182,640.002,640.002,605.002,615.002,478.7576,706
2025-11-172,645.002,665.002,615.002,640.002,502.4419,772
2025-11-142,645.002,685.002,630.002,645.002,507.1857,964
2025-11-132,625.002,645.002,625.002,645.002,507.1829,228
2025-11-122,620.002,635.002,600.002,625.002,488.23103,622
2025-11-112,610.002,635.002,605.002,620.002,483.4945,271
2025-11-102,595.002,610.002,590.002,610.002,474.0123,983
2025-11-072,605.002,620.002,575.002,590.002,455.0579,026
2025-11-062,580.002,600.002,555.002,585.002,450.3153,277
2025-11-052,570.002,580.002,545.002,580.002,445.5794,332
2025-11-042,600.002,605.002,540.002,570.002,436.09129,052
2025-11-032,630.002,630.002,580.002,600.002,464.53148,020
2025-10-312,635.002,635.002,600.002,625.002,488.2380,327
2025-10-302,650.002,660.002,620.002,630.002,492.97109,419
2025-10-292,655.002,670.002,640.002,655.002,516.6693,881
2025-10-282,650.002,660.002,635.002,655.002,516.66138,306
2025-10-272,665.002,675.002,645.002,660.002,521.4069,123
2025-10-242,675.002,680.002,645.002,665.002,526.1469,178
← NewerPage 4 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.