Mirae Asset Global REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,675.00 | 2,680.00 | 2,645.00 | 2,665.00 | 2,526.14 | 69,178 |
| 2025-10-23 | 2,665.00 | 2,685.00 | 2,655.00 | 2,675.00 | 2,535.62 | 49,606 |
| 2025-10-22 | 2,675.00 | 2,675.00 | 2,645.00 | 2,665.00 | 2,526.14 | 47,254 |
| 2025-10-21 | 2,680.00 | 2,685.00 | 2,645.00 | 2,675.00 | 2,535.62 | 80,492 |
| 2025-10-20 | 2,670.00 | 2,680.00 | 2,645.00 | 2,680.00 | 2,540.36 | 50,835 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-09-29 | 135.0000 KRW |
| 2025-03-28 | 142.0000 KRW |
| 2024-09-27 | 132.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-09-26 | 136.7473 KRW |
| 2023-03-30 | 140.3939 KRW |
| 2022-09-29 | 134.9240 KRW |
| 2022-03-30 | 38.2893 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.