Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,675.002,680.002,645.002,665.002,526.1469,178
2025-10-232,665.002,685.002,655.002,675.002,535.6249,606
2025-10-222,675.002,675.002,645.002,665.002,526.1447,254
2025-10-212,680.002,685.002,645.002,675.002,535.6280,492
2025-10-202,670.002,680.002,645.002,680.002,540.3650,835
2025-10-172,685.002,685.002,645.002,670.002,530.8869,876
2025-10-162,715.002,715.002,670.002,685.002,545.1062,163
2025-10-152,680.002,690.002,645.002,690.002,549.8438,742
2025-10-142,680.002,685.002,630.002,680.002,540.36107,089
2025-10-132,650.002,685.002,650.002,680.002,540.3641,991
2025-10-102,700.002,700.002,660.002,685.002,545.1090,007
2025-10-022,695.002,700.002,680.002,700.002,559.3249,463
2025-10-012,705.002,710.002,675.002,695.002,554.5852,572
2025-09-302,650.002,720.002,650.002,700.002,559.3264,262
2025-09-292,670.002,720.002,520.002,695.002,554.58145,691
2025-09-262,790.002,790.002,770.002,780.002,507.1888,242
2025-09-252,790.002,795.002,775.002,790.002,516.2042,640
2025-09-242,790.002,795.002,760.002,790.002,516.20177,372
2025-09-232,820.002,825.002,795.002,795.002,520.7161,945
2025-09-222,830.002,830.002,800.002,815.002,538.7583,115
2025-09-192,830.002,835.002,820.002,830.002,552.2838,680
2025-09-182,810.002,830.002,810.002,830.002,552.2837,879
2025-09-172,815.002,815.002,800.002,815.002,538.7545,567
2025-09-162,815.002,815.002,800.002,810.002,534.2440,216
2025-09-152,815.002,815.002,805.002,815.002,538.7550,843
2025-09-122,810.002,815.002,800.002,815.002,538.7539,776
2025-09-112,795.002,810.002,790.002,810.002,534.2445,233
2025-09-102,800.002,800.002,785.002,790.002,516.2049,979
2025-09-092,775.002,795.002,770.002,795.002,520.7153,248
2025-09-082,755.002,780.002,745.002,780.002,507.18105,346
2025-09-052,735.002,755.002,725.002,755.002,484.6445,405
2025-09-042,745.002,745.002,715.002,730.002,462.0937,428
2025-09-032,720.002,740.002,710.002,725.002,457.5825,185
2025-09-022,720.002,720.002,710.002,720.002,453.0730,520
2025-09-012,720.002,730.002,700.002,720.002,453.07107,051
2025-08-292,720.002,730.002,705.002,720.002,453.0714,371
2025-08-282,725.002,725.002,690.002,720.002,453.07103,454
2025-08-272,735.002,745.002,695.002,725.002,457.5895,414
2025-08-262,745.002,745.002,710.002,735.002,466.6032,309
2025-08-252,745.002,745.002,715.002,740.002,471.1133,368
2025-08-222,730.002,760.002,695.002,745.002,475.62151,518
2025-08-212,715.002,740.002,705.002,730.002,462.0936,431
2025-08-202,720.002,720.002,700.002,715.002,448.5628,066
2025-08-192,725.002,730.002,700.002,720.002,453.0737,376
2025-08-182,755.002,755.002,710.002,725.002,457.5835,364
2025-08-142,745.002,760.002,730.002,755.002,484.64183,197
2025-08-132,730.002,745.002,720.002,745.002,475.6287,847
2025-08-122,710.002,730.002,710.002,730.002,462.0955,288
2025-08-112,725.002,725.002,695.002,710.002,444.0535,371
2025-08-082,730.002,730.002,700.002,725.002,457.5829,561
2025-08-072,720.002,730.002,695.002,730.002,462.0932,708
2025-08-062,725.002,735.002,675.002,720.002,453.0737,336
2025-08-052,680.002,725.002,680.002,725.002,457.5871,360
2025-08-042,670.002,680.002,650.002,680.002,417.0054,771
2025-08-012,675.002,675.002,645.002,670.002,407.9846,013
2025-07-312,665.002,680.002,655.002,675.002,412.4943,185
2025-07-302,680.002,680.002,660.002,670.002,407.9846,175
2025-07-292,685.002,685.002,650.002,680.002,417.0044,335
2025-07-282,705.002,705.002,650.002,685.002,421.5179,234
2025-07-252,715.002,715.002,690.002,705.002,439.5428,444
← NewerPage 5 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.