Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,720.002,740.002,695.002,710.002,444.0569,719
2025-07-232,725.002,725.002,705.002,720.002,453.0747,775
2025-07-222,750.002,750.002,715.002,725.002,457.5851,869
2025-07-212,755.002,755.002,725.002,740.002,471.1160,993
2025-07-182,750.002,755.002,715.002,735.002,466.60104,155
2025-07-172,770.002,770.002,720.002,750.002,480.1360,906
2025-07-162,765.002,765.002,740.002,760.002,489.15110,827
2025-07-152,775.002,775.002,755.002,770.002,498.1752,522
2025-07-142,770.002,775.002,750.002,775.002,502.6894,632
2025-07-112,760.002,770.002,740.002,770.002,498.17112,224
2025-07-102,750.002,760.002,730.002,760.002,489.15111,805
2025-07-092,725.002,750.002,710.002,750.002,480.1391,135
2025-07-082,715.002,730.002,695.002,725.002,457.58108,263
2025-07-072,685.002,720.002,685.002,715.002,448.5659,783
2025-07-042,700.002,725.002,700.002,725.002,457.5849,727
2025-07-032,710.002,725.002,695.002,700.002,435.04134,470
2025-07-022,695.002,710.002,670.002,710.002,444.0558,927
2025-07-012,700.002,700.002,675.002,695.002,430.5363,683
2025-06-302,710.002,710.002,670.002,695.002,430.5349,168
2025-06-272,710.002,710.002,660.002,695.002,430.5345,913
2025-06-262,705.002,710.002,655.002,700.002,435.0446,524
2025-06-252,685.002,720.002,655.002,705.002,439.5473,193
2025-06-242,675.002,675.002,635.002,660.002,398.9657,002
2025-06-232,645.002,665.002,610.002,645.002,385.4366,325
2025-06-202,630.002,645.002,615.002,645.002,385.4331,716
2025-06-192,655.002,655.002,600.002,630.002,371.9036,021
2025-06-182,625.002,645.002,610.002,635.002,376.4147,800
2025-06-172,650.002,650.002,600.002,625.002,367.4084,219
2025-06-162,640.002,650.002,590.002,630.002,371.90104,193
2025-06-132,630.002,690.002,530.002,640.002,380.92933,781
2025-06-122,755.002,760.002,610.002,680.002,417.00910,113
2025-06-112,760.002,760.002,735.002,755.002,484.6455,866
2025-06-102,785.002,785.002,695.002,760.002,489.1551,376
2025-06-092,775.002,790.002,745.002,780.002,507.1884,916
2025-06-052,800.002,800.002,750.002,775.002,502.6838,370
2025-06-042,780.002,810.002,760.002,795.002,520.7181,114
2025-06-022,745.002,752.002,675.002,730.002,462.0954,158
2025-05-302,755.002,755.002,725.002,745.002,475.6247,744
2025-05-292,770.002,770.002,730.002,750.002,480.1334,112
2025-05-282,780.002,790.002,735.002,755.002,484.6451,202
2025-05-272,785.002,785.002,750.002,775.002,502.6826,009
2025-05-262,790.002,790.002,760.002,780.002,507.1843,574
2025-05-232,790.002,790.002,765.002,785.002,511.6940,416
2025-05-222,800.002,800.002,750.002,785.002,511.6935,161
2025-05-212,795.002,800.002,785.002,800.002,525.2228,762
2025-05-202,785.002,795.002,765.002,790.002,516.2031,269
2025-05-192,800.002,800.002,770.002,780.002,507.1816,410
2025-05-162,760.002,800.002,760.002,800.002,525.2225,044
2025-05-152,805.002,805.002,770.002,770.002,498.1721,587
2025-05-142,820.002,820.002,760.002,810.002,534.2460,484
2025-05-132,795.002,820.002,770.002,820.002,543.2645,543
2025-05-122,770.002,795.002,755.002,795.002,520.7171,076
2025-05-092,775.002,790.002,750.002,770.002,498.1753,555
2025-05-082,780.002,785.002,630.002,775.002,502.6835,009
2025-05-072,770.002,780.002,765.002,780.002,507.1816,329
2025-05-022,755.002,770.002,710.002,770.002,498.1737,696
2025-04-302,760.002,760.002,725.002,750.002,480.1327,842
2025-04-292,735.002,745.002,725.002,740.002,471.1116,980
2025-04-282,730.002,745.002,705.002,730.002,462.0923,909
2025-04-252,730.002,730.002,690.002,725.002,457.5816,993
← NewerPage 6 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.