Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,620.002,625.002,565.002,565.002,192.0729,947
2025-01-222,640.002,640.002,550.002,620.002,239.0731,695
2025-01-212,605.002,640.002,590.002,640.002,256.1713,915
2025-01-202,700.002,700.002,550.002,640.002,256.1789,355
2025-01-172,720.002,720.002,640.002,645.002,260.4449,278
2025-01-162,695.002,695.002,660.002,670.002,281.8034,683
2025-01-152,725.002,725.002,655.002,695.002,303.1714,809
2025-01-142,705.002,715.002,665.002,700.002,307.4427,533
2025-01-132,645.002,705.002,645.002,705.002,311.7264,389
2025-01-102,695.002,730.002,645.002,690.002,298.9056,622
2025-01-092,740.002,740.002,600.002,695.002,303.17208,184
2025-01-082,710.002,720.002,695.002,705.002,311.7258,727
2025-01-072,745.002,745.002,705.002,710.002,315.9927,259
2025-01-062,730.002,735.002,680.002,710.002,315.9996,900
2025-01-032,655.002,715.002,590.002,700.002,307.4448,670
2025-01-022,585.002,665.002,585.002,655.002,268.9963,879
2024-12-302,575.002,585.002,545.002,585.002,209.1631,844
2024-12-272,580.002,585.002,565.002,575.002,200.6215,703
2024-12-262,615.002,615.002,540.002,580.002,204.8941,477
2024-12-242,600.002,600.002,540.002,590.002,213.4421,733
2024-12-232,585.002,590.002,540.002,590.002,213.4433,944
2024-12-202,625.002,625.002,550.002,585.002,209.1628,785
2024-12-192,615.002,615.002,560.002,590.002,213.4438,570
2024-12-182,640.002,645.002,565.002,620.002,239.0786,178
2024-12-172,680.002,690.002,590.002,640.002,256.1762,739
2024-12-162,680.002,685.002,630.002,680.002,290.3545,934
2024-12-132,695.002,695.002,650.002,680.002,290.3540,732
2024-12-122,695.002,720.002,610.002,695.002,303.1758,916
2024-12-112,720.002,720.002,620.002,680.002,290.3521,985
2024-12-102,660.002,685.002,635.002,685.002,294.6218,556
2024-12-092,710.002,710.002,585.002,660.002,273.2674,979
2024-12-062,705.002,710.002,630.002,710.002,315.9985,265
2024-12-052,680.002,700.002,635.002,700.002,307.4460,558
2024-12-042,670.002,680.002,620.002,680.002,290.35130,906
2024-12-032,675.002,690.002,660.002,685.002,294.6216,162
2024-12-022,690.002,695.002,620.002,675.002,286.0857,158
2024-11-292,705.002,705.002,655.002,685.002,294.6222,140
2024-11-282,710.002,710.002,670.002,695.002,303.1716,487
2024-11-272,695.002,695.002,655.002,675.002,286.0820,155
2024-11-262,705.002,705.002,655.002,680.002,290.3532,579
2024-11-252,700.002,720.002,670.002,705.002,311.7234,360
2024-11-222,700.002,700.002,670.002,690.002,298.9029,834
2024-11-212,650.002,695.002,600.002,695.002,303.1736,820
2024-11-202,620.002,650.002,585.002,650.002,264.7133,038
2024-11-192,630.002,630.002,565.002,600.002,221.9816,497
2024-11-182,540.002,630.002,515.002,580.002,204.8928,782
2024-11-152,545.002,545.002,490.002,540.002,170.7139,264
2024-11-142,585.002,630.002,510.002,545.002,174.9881,710
2024-11-132,660.002,660.002,550.002,585.002,209.16105,828
2024-11-122,655.002,680.002,475.002,630.002,247.62130,594
2024-11-112,760.002,760.002,630.002,700.002,307.44134,366
2024-11-082,750.002,765.002,670.002,755.002,354.45109,904
2024-11-072,750.002,750.002,655.002,740.002,341.63124,827
2024-11-062,805.002,805.002,685.002,750.002,350.1786,954
2024-11-052,805.002,805.002,765.002,790.002,384.3637,626
2024-11-042,870.002,870.002,770.002,800.002,392.9041,272
2024-11-012,885.002,885.002,790.002,810.002,401.4514,803
2024-10-312,825.002,850.002,780.002,850.002,435.6363,163
2024-10-302,810.002,830.002,740.002,820.002,410.0089,142
2024-10-292,880.002,880.002,720.002,810.002,401.45140,220
← NewerPage 8 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.