Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 396690.KO stock page

Mirae Asset Global REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,860.002,860.002,770.002,810.002,401.4564,768
2024-10-252,875.002,890.002,835.002,855.002,439.9159,977
2024-10-242,925.002,930.002,845.002,875.002,457.0032,892
2024-10-232,930.002,930.002,870.002,900.002,478.3636,149
2024-10-222,900.002,935.002,855.002,895.002,474.0939,464
2024-10-212,930.002,980.002,900.002,920.002,495.4630,914
2024-10-182,945.002,965.002,905.002,925.002,499.7317,487
2024-10-172,935.002,945.002,880.002,945.002,516.8229,977
2024-10-162,830.002,905.002,815.002,905.002,482.6452,752
2024-10-152,780.002,850.002,780.002,830.002,418.5436,989
2024-10-142,805.002,810.002,785.002,800.002,392.9057,986
2024-10-112,800.002,820.002,775.002,790.002,384.3685,697
2024-10-102,865.002,865.002,770.002,800.002,392.90121,174
2024-10-082,885.002,890.002,805.002,840.002,427.09101,242
2024-10-072,905.002,910.002,855.002,885.002,465.55100,663
2024-10-042,905.002,940.002,855.002,905.002,482.6456,911
2024-10-022,945.002,995.002,895.002,900.002,478.3664,200
2024-09-302,995.003,000.002,950.002,950.002,521.1086,381
2024-09-273,005.003,005.002,955.002,995.002,559.55114,380
2024-09-263,100.003,100.003,065.003,070.002,510.8481,930
2024-09-253,095.003,100.003,075.003,100.002,535.3875,371
2024-09-243,085.003,105.003,070.003,095.002,531.2973,079
2024-09-233,090.003,090.003,060.003,085.002,523.1186,676
2024-09-203,085.003,085.003,045.003,080.002,519.0257,629
2024-09-193,040.003,085.003,035.003,085.002,523.1177,872
2024-09-133,040.003,040.003,020.003,035.002,482.2133,883
2024-09-123,045.003,055.002,950.003,040.002,486.3084,579
2024-09-113,045.003,045.003,015.003,035.002,482.2163,848
2024-09-103,035.003,045.003,005.003,040.002,486.3044,306
2024-09-093,035.003,035.002,990.003,030.002,478.1367,758
2024-09-063,070.003,070.003,025.003,035.002,482.2142,763
2024-09-053,090.003,090.003,045.003,070.002,510.8432,245
2024-09-043,070.003,075.003,045.003,070.002,510.8452,613
2024-09-033,090.003,100.003,065.003,070.002,510.8447,339
2024-09-023,090.003,090.003,070.003,090.002,527.2022,671
2024-08-303,090.003,090.003,070.003,090.002,527.2013,565
2024-08-293,070.003,095.003,055.003,085.002,523.1126,830
2024-08-283,085.003,100.003,070.003,090.002,527.2040,540
2024-08-273,075.003,120.003,065.003,090.002,527.2092,393
2024-08-263,015.003,060.003,010.003,060.002,502.6645,394
2024-08-233,025.003,025.003,010.003,015.002,465.869,602
2024-08-222,990.003,015.002,985.003,015.002,465.8626,423
2024-08-212,995.002,995.002,970.002,990.002,445.4135,447
2024-08-203,035.003,050.002,965.002,990.002,445.4158,882
2024-08-193,055.003,055.003,015.003,035.002,482.2122,239
2024-08-163,050.003,070.003,040.003,055.002,498.5711,456
2024-08-143,025.003,050.003,005.003,050.002,494.4819,275
2024-08-133,020.003,040.002,945.003,025.002,474.0434,345
2024-08-123,045.003,045.002,985.003,015.002,465.8613,865
2024-08-093,010.003,035.002,990.003,000.002,453.5918,378
2024-08-083,045.003,045.002,975.003,010.002,461.7734,587
2024-08-072,985.003,010.002,955.003,010.002,461.7784,779
2024-08-063,025.003,030.002,920.002,945.002,408.61133,632
2024-08-053,095.003,115.002,885.003,015.002,465.86115,076
2024-08-023,100.003,120.003,045.003,095.002,531.2970,875
2024-08-013,100.003,135.003,100.003,135.002,564.0053,916
2024-07-313,100.003,105.003,065.003,100.002,535.3850,746
2024-07-303,075.003,110.003,055.003,100.002,535.3834,989
2024-07-293,060.003,080.003,055.003,075.002,514.9333,707
2024-07-263,080.003,080.003,040.003,060.002,502.6624,438
← NewerPage 9 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-09-29135.0000 KRW
2025-03-28142.0000 KRW
2024-09-27132.0000 KRW
2024-03-28120.0000 KRW
2023-09-26136.7473 KRW
2023-03-30140.3939 KRW
2022-09-29134.9240 KRW
2022-03-3038.2893 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.