Aprilbio Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13,320.00 | 13,910.00 | 13,320.00 | 13,500.00 | 13,500.00 | 65,056 |
| 2026-10-20 | 13,520.00 | 13,630.00 | 12,870.00 | 13,200.00 | 13,200.00 | 81,918 |
| 2026-10-19 | 12,300.00 | 13,550.00 | 12,300.00 | 13,550.00 | 13,550.00 | 98,860 |
| 2026-10-16 | 12,440.00 | 13,220.00 | 12,180.00 | 12,840.00 | 12,840.00 | 183,012 |
| 2026-10-15 | 12,390.00 | 12,570.00 | 11,810.00 | 12,030.00 | 12,030.00 | 196,175 |
| 2026-10-14 | 13,010.00 | 13,480.00 | 12,680.00 | 12,910.00 | 12,910.00 | 156,646 |
| 2026-10-13 | 13,060.00 | 13,290.00 | 12,450.00 | 12,890.00 | 12,890.00 | 229,840 |
| 2026-10-12 | 14,450.00 | 14,660.00 | 13,360.00 | 13,410.00 | 13,410.00 | 253,360 |
| 2026-10-08 | 15,220.00 | 15,340.00 | 14,510.00 | 14,560.00 | 14,560.00 | 386,672 |
| 2026-10-07 | 16,170.00 | 16,290.00 | 15,750.00 | 15,750.00 | 15,750.00 | 237,260 |
| 2026-10-06 | 16,440.00 | 16,940.00 | 15,860.00 | 16,030.00 | 16,030.00 | 579,641 |
| 2026-10-02 | 19,560.00 | 19,640.00 | 16,925.00 | 17,020.00 | 17,020.00 | 1,657,247 |
| 2026-10-01 | 19,980.00 | 21,450.00 | 19,620.00 | 21,300.00 | 21,300.00 | 322,747 |
| 2026-09-30 | 18,530.00 | 20,850.00 | 18,320.00 | 20,200.00 | 20,200.00 | 459,564 |
| 2026-09-29 | 18,510.00 | 18,920.00 | 17,760.00 | 18,690.00 | 18,690.00 | 178,969 |
| 2026-09-28 | 18,600.00 | 19,540.00 | 18,360.00 | 18,700.00 | 18,700.00 | 281,259 |
| 2026-09-23 | 17,810.00 | 18,360.00 | 17,720.00 | 18,110.00 | 18,110.00 | 67,857 |
| 2026-09-22 | 18,470.00 | 18,570.00 | 17,800.00 | 17,800.00 | 17,800.00 | 113,333 |
| 2026-09-21 | 18,200.00 | 18,950.00 | 18,150.00 | 18,400.00 | 18,400.00 | 179,926 |
| 2026-09-18 | 17,860.00 | 18,370.00 | 17,600.00 | 18,280.00 | 18,280.00 | 187,265 |
| 2026-09-17 | 17,630.00 | 18,270.00 | 17,550.00 | 18,040.00 | 18,040.00 | 122,791 |
| 2026-09-16 | 17,180.00 | 17,690.00 | 16,800.00 | 17,680.00 | 17,680.00 | 111,232 |
| 2026-09-15 | 16,800.00 | 17,700.00 | 16,800.00 | 17,180.00 | 17,180.00 | 147,841 |
| 2026-09-14 | 16,720.00 | 17,360.00 | 16,450.00 | 16,850.00 | 16,850.00 | 128,267 |
| 2026-09-11 | 16,720.00 | 17,390.00 | 16,720.00 | 17,130.00 | 17,130.00 | 103,569 |
| 2026-09-10 | 17,160.00 | 17,250.00 | 16,730.00 | 17,250.00 | 17,250.00 | 101,617 |
| 2026-09-09 | 17,480.00 | 17,800.00 | 17,440.00 | 17,520.00 | 17,520.00 | 62,603 |
| 2026-09-08 | 18,120.00 | 18,410.00 | 17,570.00 | 17,570.00 | 17,570.00 | 125,059 |
| 2026-09-07 | 17,810.00 | 18,520.00 | 17,460.00 | 18,180.00 | 18,180.00 | 167,918 |
| 2026-09-04 | 17,270.00 | 17,970.00 | 17,150.00 | 17,800.00 | 17,800.00 | 208,197 |
| 2026-09-03 | 17,160.00 | 17,300.00 | 16,600.00 | 16,770.00 | 16,770.00 | 199,522 |
| 2026-09-02 | 17,480.00 | 17,970.00 | 17,110.00 | 17,120.00 | 17,120.00 | 167,762 |
| 2026-09-01 | 17,750.00 | 18,490.00 | 17,650.00 | 18,020.00 | 18,020.00 | 191,781 |
| 2026-08-31 | 18,190.00 | 18,190.00 | 17,030.00 | 17,910.00 | 17,910.00 | 763,903 |
| 2026-08-28 | 19,210.00 | 19,410.00 | 18,410.00 | 18,550.00 | 18,550.00 | 314,015 |
| 2026-08-27 | 19,000.00 | 19,660.00 | 18,930.00 | 19,270.00 | 19,270.00 | 252,748 |
| 2026-08-26 | 19,650.00 | 19,940.00 | 19,050.00 | 19,190.00 | 19,190.00 | 263,698 |
| 2026-08-25 | 19,570.00 | 19,690.00 | 18,470.00 | 19,470.00 | 19,470.00 | 267,065 |
| 2026-08-24 | 20,050.00 | 20,400.00 | 19,590.00 | 19,940.00 | 19,940.00 | 285,215 |
| 2026-08-21 | 20,950.00 | 21,100.00 | 19,130.00 | 19,840.00 | 19,840.00 | 569,969 |
| 2026-08-20 | 22,900.00 | 23,200.00 | 20,700.00 | 21,250.00 | 21,250.00 | 1,205,024 |
| 2026-08-19 | 25,600.00 | 27,350.00 | 25,150.00 | 26,300.00 | 26,300.00 | 123,678 |
| 2026-08-18 | 28,000.00 | 28,250.00 | 26,100.00 | 26,350.00 | 26,350.00 | 239,696 |
| 2026-08-14 | 29,050.00 | 29,800.00 | 27,550.00 | 28,300.00 | 28,300.00 | 157,864 |
| 2026-08-13 | 28,900.00 | 29,800.00 | 28,100.00 | 29,150.00 | 29,150.00 | 132,784 |
| 2026-08-12 | 30,500.00 | 30,500.00 | 27,500.00 | 28,500.00 | 28,500.00 | 209,461 |
| 2026-08-11 | 29,900.00 | 31,700.00 | 29,300.00 | 29,900.00 | 29,900.00 | 209,729 |
| 2026-08-10 | 28,450.00 | 31,850.00 | 27,900.00 | 30,650.00 | 30,650.00 | 346,605 |
| 2026-08-07 | 27,750.00 | 28,600.00 | 26,650.00 | 27,600.00 | 27,600.00 | 151,819 |
| 2026-08-06 | 27,750.00 | 29,200.00 | 26,800.00 | 28,400.00 | 28,400.00 | 368,664 |
| 2026-08-05 | 25,350.00 | 27,000.00 | 25,000.00 | 26,550.00 | 26,550.00 | 202,477 |
| 2026-08-04 | 23,800.00 | 25,900.00 | 23,800.00 | 25,400.00 | 25,400.00 | 411,237 |
| 2026-08-03 | 21,900.00 | 24,750.00 | 21,500.00 | 23,900.00 | 23,900.00 | 123,075 |
| 2026-07-31 | 20,100.00 | 22,450.00 | 20,100.00 | 22,150.00 | 22,150.00 | 119,583 |
| 2026-07-30 | 19,370.00 | 21,000.00 | 19,370.00 | 19,490.00 | 19,490.00 | 148,658 |
| 2026-07-29 | 22,900.00 | 23,300.00 | 19,550.00 | 20,700.00 | 20,700.00 | 218,354 |
| 2026-07-28 | 24,400.00 | 24,850.00 | 22,400.00 | 22,850.00 | 22,850.00 | 100,721 |
| 2026-07-27 | 25,500.00 | 26,250.00 | 24,600.00 | 25,050.00 | 25,050.00 | 81,296 |
| 2026-07-24 | 26,750.00 | 27,150.00 | 24,800.00 | 24,800.00 | 24,800.00 | 113,808 |
| 2026-07-23 | 24,400.00 | 27,100.00 | 24,200.00 | 26,550.00 | 26,550.00 | 159,177 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.