Aprilbio Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59,400.00 | 60,500.00 | 57,200.00 | 58,600.00 | 58,600.00 | 144,992 |
| 2026-04-22 | 59,500.00 | 59,600.00 | 56,900.00 | 58,400.00 | 58,400.00 | 118,599 |
| 2026-04-21 | 62,200.00 | 62,300.00 | 57,200.00 | 58,700.00 | 58,700.00 | 228,070 |
| 2026-04-20 | 59,000.00 | 64,700.00 | 58,300.00 | 63,000.00 | 63,000.00 | 277,518 |
| 2026-04-17 | 60,800.00 | 61,000.00 | 58,500.00 | 59,700.00 | 59,700.00 | 120,721 |
| 2026-04-16 | 62,300.00 | 62,500.00 | 60,500.00 | 60,700.00 | 60,700.00 | 174,400 |
| 2026-04-15 | 57,600.00 | 62,000.00 | 56,800.00 | 60,700.00 | 60,700.00 | 283,522 |
| 2026-04-14 | 55,300.00 | 59,000.00 | 54,600.00 | 56,800.00 | 56,800.00 | 355,522 |
| 2026-04-13 | 52,500.00 | 53,100.00 | 51,600.00 | 52,900.00 | 52,900.00 | 158,539 |
| 2026-04-10 | 54,000.00 | 55,300.00 | 52,100.00 | 54,900.00 | 54,900.00 | 217,909 |
| 2026-04-09 | 52,500.00 | 53,700.00 | 51,000.00 | 51,400.00 | 51,400.00 | 143,008 |
| 2026-04-08 | 54,400.00 | 54,700.00 | 51,150.00 | 52,100.00 | 52,100.00 | 219,917 |
| 2026-04-07 | 50,800.00 | 52,300.00 | 50,000.00 | 51,000.00 | 51,000.00 | 215,474 |
| 2026-04-06 | 50,700.00 | 51,600.00 | 48,650.00 | 49,300.00 | 49,300.00 | 354,569 |
| 2026-04-03 | 53,900.00 | 54,000.00 | 50,700.00 | 51,500.00 | 51,500.00 | 174,841 |
| 2026-04-02 | 57,800.00 | 58,200.00 | 50,100.00 | 51,600.00 | 51,600.00 | 355,223 |
| 2026-04-01 | 56,900.00 | 57,300.00 | 55,600.00 | 56,400.00 | 56,400.00 | 286,235 |
| 2026-03-31 | 58,800.00 | 59,200.00 | 53,000.00 | 54,500.00 | 54,500.00 | 343,746 |
| 2026-03-30 | 60,200.00 | 60,750.00 | 58,100.00 | 58,500.00 | 58,500.00 | 174,892 |
| 2026-03-27 | 63,600.00 | 64,100.00 | 60,500.00 | 63,600.00 | 63,600.00 | 157,357 |
| 2026-03-26 | 64,600.00 | 66,900.00 | 63,100.00 | 63,900.00 | 63,900.00 | 352,818 |
| 2026-03-25 | 61,800.00 | 62,800.00 | 59,700.00 | 62,400.00 | 62,400.00 | 166,670 |
| 2026-03-24 | 61,600.00 | 61,800.00 | 58,000.00 | 59,300.00 | 59,300.00 | 226,843 |
| 2026-03-23 | 62,100.00 | 62,700.00 | 58,900.00 | 59,000.00 | 59,000.00 | 253,998 |
| 2026-03-20 | 63,100.00 | 65,600.00 | 62,600.00 | 64,500.00 | 64,500.00 | 931,208 |
| 2026-03-19 | 63,800.00 | 65,200.00 | 62,000.00 | 62,500.00 | 62,500.00 | 308,917 |
| 2026-03-18 | 65,500.00 | 66,300.00 | 62,600.00 | 66,200.00 | 66,200.00 | 234,494 |
| 2026-03-17 | 68,000.00 | 68,900.00 | 63,500.00 | 63,700.00 | 63,700.00 | 241,197 |
| 2026-03-16 | 69,800.00 | 69,900.00 | 63,900.00 | 65,700.00 | 65,700.00 | 301,426 |
| 2026-03-13 | 62,000.00 | 69,800.00 | 61,600.00 | 69,200.00 | 69,200.00 | 440,078 |
| 2026-03-12 | 61,300.00 | 64,600.00 | 61,300.00 | 63,700.00 | 63,700.00 | 166,699 |
| 2026-03-11 | 62,000.00 | 65,600.00 | 60,600.00 | 61,900.00 | 61,900.00 | 284,572 |
| 2026-03-10 | 65,800.00 | 65,800.00 | 60,000.00 | 60,900.00 | 60,900.00 | 296,931 |
| 2026-03-09 | 61,600.00 | 63,500.00 | 59,700.00 | 61,400.00 | 61,400.00 | 201,564 |
| 2026-03-06 | 62,900.00 | 67,700.00 | 62,200.00 | 66,500.00 | 66,500.00 | 377,437 |
| 2026-03-05 | 60,800.00 | 65,000.00 | 60,800.00 | 63,200.00 | 63,200.00 | 287,692 |
| 2026-03-04 | 63,400.00 | 65,000.00 | 55,300.00 | 55,300.00 | 55,300.00 | 509,850 |
| 2026-03-03 | 69,600.00 | 73,900.00 | 68,300.00 | 68,300.00 | 68,300.00 | 398,720 |
| 2026-02-27 | 68,200.00 | 72,200.00 | 67,500.00 | 72,200.00 | 72,200.00 | 864,476 |
| 2026-02-26 | 68,000.00 | 70,900.00 | 65,700.00 | 69,500.00 | 69,500.00 | 310,781 |
| 2026-02-25 | 70,300.00 | 71,100.00 | 67,400.00 | 67,800.00 | 67,800.00 | 303,273 |
| 2026-02-24 | 72,700.00 | 74,000.00 | 69,600.00 | 70,300.00 | 70,300.00 | 350,086 |
| 2026-02-23 | 66,500.00 | 73,600.00 | 65,500.00 | 73,000.00 | 73,000.00 | 608,897 |
| 2026-02-20 | 69,100.00 | 70,700.00 | 65,500.00 | 66,100.00 | 66,100.00 | 376,277 |
| 2026-02-19 | 66,400.00 | 73,400.00 | 66,400.00 | 70,200.00 | 70,200.00 | 727,739 |
| 2026-02-13 | 66,200.00 | 67,500.00 | 64,000.00 | 65,400.00 | 65,400.00 | 685,002 |
| 2026-02-12 | 71,700.00 | 73,500.00 | 66,500.00 | 68,900.00 | 68,900.00 | 1,661,391 |
| 2026-02-11 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 210,803 |
| 2026-02-10 | 59,500.00 | 60,900.00 | 51,900.00 | 53,300.00 | 53,300.00 | 743,174 |
| 2026-02-09 | 60,500.00 | 61,700.00 | 58,300.00 | 59,500.00 | 59,500.00 | 241,775 |
| 2026-02-06 | 61,000.00 | 62,800.00 | 56,600.00 | 59,100.00 | 59,100.00 | 511,693 |
| 2026-02-05 | 66,400.00 | 66,700.00 | 63,000.00 | 64,600.00 | 64,600.00 | 397,102 |
| 2026-02-04 | 64,200.00 | 64,800.00 | 60,800.00 | 61,700.00 | 61,700.00 | 292,263 |
| 2026-02-03 | 61,600.00 | 65,000.00 | 59,500.00 | 62,700.00 | 62,700.00 | 648,781 |
| 2026-02-02 | 59,400.00 | 63,400.00 | 58,400.00 | 61,000.00 | 61,000.00 | 1,052,507 |
| 2026-01-30 | 56,200.00 | 59,900.00 | 55,000.00 | 58,300.00 | 58,300.00 | 683,941 |
| 2026-01-29 | 57,100.00 | 59,600.00 | 55,300.00 | 57,800.00 | 57,800.00 | 426,438 |
| 2026-01-28 | 57,800.00 | 61,200.00 | 56,900.00 | 58,300.00 | 58,300.00 | 710,529 |
| 2026-01-27 | 54,500.00 | 56,900.00 | 53,600.00 | 55,800.00 | 55,800.00 | 405,852 |
| 2026-01-26 | 52,000.00 | 56,400.00 | 51,200.00 | 55,800.00 | 55,800.00 | 896,817 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.