Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 398120.KQ stock page

SG HealthCare Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,565.003,580.003,330.003,535.003,535.00115,398
2026-04-213,700.003,700.003,520.003,565.003,565.00103,763
2026-04-203,760.003,790.003,660.003,685.003,685.0064,833
2026-04-173,840.003,890.003,700.003,760.003,760.0094,978
2026-04-163,815.003,960.003,785.003,855.003,855.00128,080
2026-04-153,890.003,980.003,675.003,845.003,845.00180,418
2026-04-143,900.004,000.003,755.003,760.003,760.00153,145
2026-04-133,985.004,015.003,800.003,825.003,825.00108,440
2026-04-103,970.004,200.003,900.004,025.004,025.00101,790
2026-04-094,060.004,060.003,925.003,970.003,970.0081,949
2026-04-083,850.004,045.003,745.004,030.004,030.00173,518
2026-04-073,800.003,850.003,510.003,670.003,670.00275,202
2026-04-064,100.004,100.003,710.003,795.003,795.00139,106
2026-04-033,955.004,165.003,885.004,090.004,090.00104,735
2026-04-024,220.004,290.003,885.003,945.003,945.00173,049
2026-04-014,380.004,395.004,190.004,280.004,280.00127,180
2026-03-314,515.004,645.004,215.004,330.004,330.00173,660
2026-03-304,420.004,610.004,120.004,500.004,500.00235,596
2026-03-274,355.004,540.004,330.004,470.004,470.00129,208
2026-03-264,510.004,595.004,370.004,460.004,460.00173,977
2026-03-254,130.004,550.004,125.004,470.004,470.00502,342
2026-03-244,115.004,320.003,900.004,125.004,125.00151,164
2026-03-234,200.004,550.004,060.004,095.004,095.00298,305
2026-03-203,965.004,355.003,960.004,200.004,200.00188,038
2026-03-194,065.004,135.003,935.004,005.004,005.0070,052
2026-03-184,175.004,175.003,960.004,070.004,070.0048,538
2026-03-174,080.004,450.003,930.004,035.004,035.00167,043
2026-03-163,925.004,290.003,900.004,130.004,130.00128,574
2026-03-133,885.004,025.003,885.003,920.003,920.0043,071
2026-03-123,905.004,050.003,870.004,035.004,035.0045,032
2026-03-114,305.004,305.003,935.004,005.004,005.00138,034
2026-03-104,155.004,200.003,960.004,160.004,160.00101,225
2026-03-093,860.004,075.003,810.003,975.003,975.00103,277
2026-03-063,650.004,350.003,650.004,165.004,165.00237,413
2026-03-053,600.003,775.003,495.003,755.003,755.00157,068
2026-03-043,890.003,890.003,245.003,300.003,300.00454,041
2026-03-034,200.004,285.003,850.004,000.004,000.0095,148
2026-02-274,425.004,500.004,145.004,240.004,240.00184,359
2026-02-264,425.004,650.004,280.004,425.004,425.00222,827
2026-02-254,460.004,695.004,350.004,420.004,420.00513,665
2026-02-244,215.004,460.004,160.004,460.004,460.00177,602
2026-02-234,330.004,485.004,130.004,235.004,235.00144,091
2026-02-204,300.004,445.004,180.004,330.004,330.00265,976
2026-02-193,845.004,500.003,845.004,285.004,285.00699,329
2026-02-133,725.004,030.003,555.003,885.003,885.00269,491
2026-02-123,745.003,870.003,660.003,755.003,755.00256,248
2026-02-114,165.004,435.003,720.003,755.003,755.00792,328
2026-02-104,230.004,470.004,100.004,155.004,155.00725,543
2026-02-094,255.004,945.003,945.004,075.004,075.001,527,591
2026-02-063,600.004,200.003,505.003,990.003,990.00864,480
2026-02-053,550.003,800.003,475.003,585.003,585.00255,916
2026-02-043,305.003,730.003,305.003,510.003,510.00562,949
2026-02-033,290.003,320.003,160.003,305.003,305.00150,345
2026-02-023,215.003,560.003,150.003,170.003,170.00259,339
2026-01-303,085.003,645.003,075.003,200.003,200.00554,610
2026-01-293,055.003,100.003,005.003,095.003,095.0067,339
2026-01-283,095.003,160.003,060.003,110.003,110.0046,872
2026-01-273,135.003,135.003,080.003,095.003,095.0018,136
2026-01-263,075.003,155.003,070.003,120.003,120.0026,846
2026-01-233,150.003,195.003,035.003,075.003,075.0034,542
← NewerPage 3 of 8 · 444 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.