SK Square Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 250,500.00 | 258,500.00 | 242,500.00 | 253,000.00 | 252,670.46 | 521,837 |
| 2025-10-22 | 256,000.00 | 259,000.00 | 251,000.00 | 258,500.00 | 258,163.30 | 406,816 |
| 2025-10-21 | 266,500.00 | 268,500.00 | 250,500.00 | 256,000.00 | 255,666.55 | 542,748 |
| 2025-10-20 | 261,500.00 | 263,500.00 | 250,000.00 | 262,000.00 | 261,658.74 | 404,341 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.