Socar Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,510.00 | 11,650.00 | 11,500.00 | 11,570.00 | 11,477.28 | 5,564 |
| 2025-10-23 | 11,780.00 | 11,780.00 | 11,520.00 | 11,570.00 | 11,477.28 | 6,120 |
| 2025-10-22 | 11,570.00 | 11,830.00 | 11,450.00 | 11,630.00 | 11,536.80 | 4,423 |
| 2025-10-21 | 11,690.00 | 11,690.00 | 11,550.00 | 11,660.00 | 11,566.56 | 2,432 |
| 2025-10-20 | 11,630.00 | 11,770.00 | 11,400.00 | 11,690.00 | 11,596.32 | 4,254 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 92.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.