Hpsp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 35,700.00 | 35,700.00 | 34,450.00 | 35,600.00 | 35,024.88 | 605,907 |
| 2025-10-21 | 37,200.00 | 37,250.00 | 35,500.00 | 35,950.00 | 35,369.22 | 1,024,441 |
| 2025-10-20 | 35,150.00 | 36,600.00 | 35,150.00 | 36,250.00 | 35,664.38 | 833,269 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.