MOT Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,020.00 | 8,280.00 | 6,960.00 | 7,570.00 | 7,454.25 | 4,217,029 |
| 2025-10-23 | 7,080.00 | 7,120.00 | 6,870.00 | 6,890.00 | 6,784.65 | 80,598 |
| 2025-10-22 | 6,880.00 | 7,140.00 | 6,840.00 | 7,140.00 | 7,030.83 | 85,946 |
| 2025-10-21 | 6,970.00 | 7,190.00 | 6,850.00 | 6,880.00 | 6,774.80 | 142,201 |
| 2025-10-20 | 7,100.00 | 7,100.00 | 6,820.00 | 7,000.00 | 6,892.97 | 130,664 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.