Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,530.003,665.003,485.003,665.003,665.00211,446
2026-10-163,400.003,645.003,400.003,575.003,575.00472,177
2026-10-153,460.003,570.003,265.003,350.003,350.00518,877
2026-10-143,730.004,070.003,650.003,705.003,705.00874,769
2026-10-133,570.003,855.003,565.003,770.003,770.00624,077
2026-10-124,030.004,045.003,700.003,700.003,700.00531,406
2026-10-084,235.004,235.004,015.004,030.004,030.00601,581
2026-10-074,370.004,450.004,235.004,235.004,235.00658,010
2026-10-064,205.004,600.004,140.004,405.004,405.003,629,400
2026-10-024,140.004,265.004,115.004,145.004,145.00543,713
2026-10-014,110.004,160.004,040.004,140.004,140.00495,735
2026-09-304,050.004,175.004,050.004,100.004,100.00459,410
2026-09-294,170.004,200.003,975.004,050.004,050.00517,909
2026-09-284,255.004,355.004,195.004,195.004,195.00546,365
2026-09-234,255.004,350.004,170.004,275.004,275.00767,500
2026-09-224,440.004,445.004,205.004,250.004,250.001,057,758
2026-09-214,370.004,630.004,325.004,380.004,380.001,733,405
2026-09-184,520.004,785.004,400.004,410.004,410.004,321,816
2026-09-174,680.004,735.004,455.004,480.004,480.002,563,336
2026-09-164,480.005,400.004,290.004,725.004,725.0027,646,689
2026-09-153,985.004,540.003,925.004,500.004,500.007,894,552
2026-09-144,130.004,235.004,035.004,035.004,035.00943,051
2026-09-114,105.004,475.004,095.004,240.004,240.002,885,432
2026-09-103,970.004,385.003,845.004,200.004,200.005,859,232
2026-09-093,930.004,065.003,895.003,970.003,970.00963,045
2026-09-084,095.004,100.003,865.003,935.003,935.001,313,171
2026-09-074,145.004,340.004,050.004,080.004,080.001,736,268
2026-09-044,150.004,245.004,070.004,075.004,075.001,290,430
2026-09-034,325.004,400.004,000.004,025.004,025.002,633,859
2026-09-024,220.004,445.004,100.004,155.004,155.002,817,287
2026-09-014,160.004,380.004,110.004,380.004,380.004,718,911
2026-08-313,930.004,100.003,860.004,040.004,040.001,982,641
2026-08-283,955.004,155.003,790.003,960.003,960.002,487,441
2026-08-273,930.004,300.003,810.004,000.004,000.006,847,098
2026-08-263,340.004,230.003,250.003,980.003,980.0012,177,283
2026-08-253,320.003,440.003,125.003,340.003,340.00499,667
2026-08-243,170.003,370.003,165.003,275.003,275.00368,847
2026-08-213,405.003,410.003,175.003,210.003,210.00528,894
2026-08-203,460.003,515.003,420.003,475.003,475.00399,081
2026-08-193,470.003,605.003,380.003,390.003,390.00661,674
2026-08-183,755.003,830.003,605.003,615.003,615.00668,609
2026-08-143,930.004,015.003,760.003,770.003,770.00934,547
2026-08-134,070.004,360.003,895.003,895.003,895.004,422,991
2026-08-123,895.004,075.003,760.004,000.004,000.001,360,819
2026-08-114,145.004,195.003,900.003,955.003,955.001,201,912
2026-08-103,830.004,325.003,830.004,105.004,105.004,023,102
2026-08-074,105.004,200.003,795.003,830.003,830.001,719,118
2026-08-064,365.004,410.004,050.004,115.004,115.001,997,271
2026-08-054,295.004,490.004,195.004,335.004,335.005,677,523
2026-08-044,130.004,665.003,955.004,265.004,265.0020,227,240
2026-08-033,985.004,170.003,690.004,070.004,070.009,005,246
2026-07-313,650.004,090.003,650.003,865.003,865.007,802,252
2026-07-303,880.004,200.003,500.003,550.003,550.006,376,193
2026-07-294,400.004,830.003,755.003,950.003,950.0031,201,824
2026-07-284,160.005,100.004,030.004,200.004,200.0056,477,973
2026-07-273,130.004,065.003,000.004,065.004,065.0018,404,297
2026-07-243,170.003,645.003,035.003,130.003,130.007,787,731
2026-07-233,700.003,700.003,140.003,165.003,165.002,463,742
2026-07-223,445.004,095.003,395.003,570.003,570.0015,586,614
2026-07-213,500.003,820.003,245.003,375.003,375.008,406,992
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.