Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,360.003,390.003,130.003,215.003,031.92410,409
2024-07-243,285.003,405.003,145.003,365.003,173.38299,755
2024-07-233,030.003,240.003,030.003,180.002,998.91116,776
2024-07-223,100.003,130.002,990.003,030.002,857.4697,814
2024-07-193,195.003,250.003,020.003,100.002,923.47136,008
2024-07-183,285.003,325.003,100.003,215.003,031.92111,410
2024-07-173,460.003,460.003,130.003,285.003,097.93158,811
2024-07-163,225.003,255.003,120.003,195.003,013.0690,134
2024-07-153,420.003,420.003,110.003,250.003,064.93141,360
2024-07-123,350.003,545.003,350.003,420.003,225.2590,057
2024-07-113,730.003,765.003,330.003,410.003,215.821,052,247
2024-07-103,625.003,750.003,525.003,730.003,517.59202,487
2024-07-093,665.003,735.003,580.003,665.003,456.29245,337
2024-07-083,455.003,730.003,455.003,665.003,456.29426,823
2024-07-053,575.003,575.003,395.003,425.003,229.96223,368
2024-07-043,350.003,570.003,345.003,450.003,253.54598,735
2024-07-033,395.003,640.003,135.003,345.003,154.521,067,077
2024-07-022,930.003,500.002,815.003,375.003,182.813,796,470
2024-07-012,930.003,020.002,750.002,960.002,791.44165,163
2024-06-283,080.003,240.002,880.002,930.002,763.15536,984
2024-06-273,490.003,545.002,870.003,210.003,027.202,151,723
2024-06-263,700.003,815.003,550.003,665.003,456.29224,950
2024-06-253,440.003,870.003,325.003,695.003,484.59276,582
2024-06-243,770.003,880.003,390.003,430.003,234.68269,505
2024-06-213,830.003,965.003,740.003,765.003,550.60194,523
2024-06-203,920.003,965.003,845.003,855.003,635.47109,092
2024-06-194,030.004,035.003,835.003,960.003,734.50140,475
2024-06-184,145.004,180.004,020.004,050.003,819.37112,826
2024-06-174,005.004,190.004,005.004,130.003,894.81140,679
2024-06-144,015.004,100.004,005.004,005.003,776.9345,532
2024-06-133,930.004,090.003,930.004,030.003,800.5135,199
2024-06-124,120.004,120.003,985.004,015.003,786.3668,215
2024-06-114,190.004,190.003,990.004,045.003,814.6686,722
2024-06-104,045.004,260.004,040.004,190.003,951.4068,894
2024-06-073,985.004,070.003,985.004,040.003,809.9438,039
2024-06-054,045.004,185.003,990.004,030.003,800.5141,528
2024-06-044,165.004,165.003,975.004,035.003,805.2278,274
2024-06-034,070.004,150.004,060.004,105.003,871.2437,405
2024-05-314,300.004,335.004,005.004,115.003,880.67256,040
2024-05-304,240.004,345.004,210.004,310.004,064.5673,054
2024-05-294,010.004,245.003,995.004,235.003,993.84114,999
2024-05-284,000.004,050.003,900.004,010.003,781.65127,805
2024-05-274,230.004,230.003,950.004,030.003,800.51194,537
2024-05-244,165.004,295.004,135.004,170.003,932.5450,685
2024-05-234,315.004,315.004,185.004,230.003,989.1253,219
2024-05-224,100.004,320.004,100.004,280.004,036.27105,143
2024-05-214,295.004,440.004,070.004,160.003,923.11334,705
2024-05-204,590.004,590.004,135.004,270.004,026.84198,953
2024-05-174,470.004,560.004,420.004,540.004,281.4729,790
2024-05-164,650.004,690.004,485.004,535.004,276.7586,609
2024-05-144,705.004,870.004,615.004,650.004,385.20108,081
2024-05-134,300.004,870.004,300.004,765.004,493.65383,474
2024-05-104,525.004,535.004,295.004,400.004,149.44268,391
2024-05-094,690.004,690.004,545.004,550.004,290.90166,052
2024-05-084,790.004,790.004,640.004,695.004,427.64182,650
2024-05-074,915.004,945.004,715.004,790.004,517.23138,649
2024-05-034,830.004,940.004,790.004,915.004,635.11156,140
2024-05-024,855.004,855.004,765.004,840.004,564.38125,231
2024-04-304,995.004,995.004,700.004,865.004,587.96183,369
2024-04-294,830.004,950.004,800.004,930.004,649.26112,723
← NewerPage 10 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.