Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,950.005,100.004,750.004,830.004,554.95254,776
2024-04-254,580.004,910.004,550.004,900.004,620.97203,898
2024-04-244,490.004,630.004,450.004,630.004,366.34121,294
2024-04-234,400.004,460.004,400.004,450.004,196.5952,952
2024-04-224,400.004,465.004,365.004,435.004,182.4591,744
2024-04-194,430.004,520.004,230.004,400.004,149.44155,576
2024-04-184,380.004,425.004,290.004,415.004,163.5953,426
2024-04-174,385.004,480.004,300.004,330.004,083.43118,804
2024-04-164,170.004,425.004,170.004,385.004,135.29270,077
2024-04-154,060.004,215.004,050.004,215.003,974.97134,691
2024-04-123,960.004,060.003,955.004,060.003,828.8065,567
2024-04-113,970.004,005.003,950.003,960.003,734.5070,859
2024-04-094,000.004,060.003,965.004,005.003,776.93182,643
2024-04-083,900.004,060.003,900.003,990.003,762.79220,755
2024-04-053,805.003,945.003,805.003,915.003,692.06167,249
2024-04-043,895.003,970.003,765.003,850.003,630.76169,447
2024-04-033,890.003,920.003,785.003,900.003,677.9181,328
2024-04-023,980.004,000.003,820.003,880.003,659.05187,676
2024-04-014,020.004,080.003,900.003,985.003,758.07182,388
2024-03-294,005.004,060.003,950.004,015.003,786.36223,882
2024-03-283,865.003,980.003,820.003,945.003,720.35154,736
2024-03-273,720.004,020.003,670.003,810.003,593.04464,695
2024-03-263,635.003,675.003,590.003,675.003,465.73136,501
2024-03-253,595.003,645.003,590.003,610.003,404.43140,490
2024-03-223,625.003,675.003,550.003,590.003,385.57221,910
2024-03-213,490.003,610.003,490.003,595.003,390.28179,392
2024-03-203,365.003,535.003,320.003,490.003,291.26205,731
2024-03-193,505.003,575.003,325.003,375.003,182.81336,465
2024-03-183,645.003,750.003,435.003,500.003,300.69521,622
2024-03-153,745.004,100.003,515.003,710.003,498.732,851,317
2023-10-202,400.002,480.002,350.002,470.002,329.3497,922
2023-10-192,395.002,540.002,355.002,370.002,235.04273,188
2023-10-182,260.002,400.002,255.002,365.002,230.32222,126
2023-10-172,240.002,320.002,240.002,255.002,126.59116,279
2023-10-162,210.002,220.002,195.002,220.002,093.5810,508
2023-10-132,200.002,220.002,180.002,220.002,093.5825,719
2023-10-122,190.002,220.002,190.002,195.002,070.0020,697
2023-10-112,165.002,195.002,165.002,190.002,065.293,346
2023-10-102,190.002,190.002,175.002,190.002,065.298,860
2023-10-062,195.002,200.002,170.002,200.002,074.723,105
2023-10-052,175.002,200.002,165.002,195.002,070.0024,674
2023-10-042,195.002,195.002,175.002,180.002,055.865,707
2023-09-272,190.002,190.002,160.002,180.002,055.862,117
2023-09-262,170.002,200.002,165.002,170.002,046.433,323
2023-09-252,170.002,185.002,135.002,145.002,022.85493
2023-09-222,165.002,170.002,125.002,170.002,046.4310,505
2023-09-212,165.002,175.002,155.002,175.002,051.142,134
2023-09-202,170.002,180.002,165.002,180.002,055.8613,237
2023-09-192,165.002,175.002,145.002,165.002,041.719,646
2023-09-182,180.002,195.002,160.002,195.002,070.0035,142
2023-09-152,165.002,180.002,165.002,180.002,055.8616,266
2023-09-142,170.002,175.002,155.002,165.002,041.7117,573
2023-09-132,150.002,170.002,130.002,170.002,046.4317,377
2023-09-122,155.002,155.002,145.002,150.002,027.571,909
2023-09-112,155.002,160.002,105.002,160.002,037.0014,603
2023-09-082,170.002,180.002,150.002,180.002,055.8612,461
2023-09-072,170.002,175.002,155.002,170.002,046.4316,685
2023-09-062,170.002,170.002,155.002,170.002,046.4310,668
2023-09-052,125.002,150.002,125.002,150.002,027.5716,605
2023-09-042,150.002,150.002,120.002,145.002,022.857,426
← NewerPage 11 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.