Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-012,115.002,140.002,115.002,140.002,018.1413,214
2023-08-312,100.002,120.002,075.002,120.001,999.2825,032
2023-08-302,100.002,130.002,095.002,120.001,999.289,806
2023-08-292,110.002,110.002,085.002,100.001,980.411,624
2023-08-282,115.002,150.002,070.002,090.001,970.9845,518
2023-08-252,075.002,095.002,065.002,085.001,966.277,500
2023-08-242,055.002,115.002,050.002,085.001,966.278,648
2023-08-232,060.002,070.002,050.002,070.001,952.125,225
2023-08-222,065.002,075.002,045.002,045.001,928.5527,476
2023-08-212,070.002,085.002,060.002,080.001,961.5527,969
2023-08-182,090.002,150.002,085.002,105.001,985.1316,463
2023-08-172,120.002,120.002,090.002,105.001,985.135,831
2023-08-162,085.002,125.002,085.002,120.001,999.282,366
2023-08-142,110.002,110.002,080.002,105.001,985.1310,387
2023-08-112,075.002,110.002,075.002,105.001,985.136,699
2023-08-102,115.002,115.002,075.002,100.001,980.416,809
2023-08-092,090.002,120.002,090.002,115.001,994.5611,830
2023-08-082,135.002,135.002,110.002,120.001,999.282,124
2023-08-072,080.002,130.002,080.002,120.001,999.28468
2023-08-042,130.002,130.002,100.002,105.001,985.135,351
2023-08-032,075.002,105.002,070.002,105.001,985.137,760
2023-08-022,115.002,135.002,070.002,090.001,970.9881,610
2023-08-012,105.002,145.002,105.002,125.002,003.997,168
2023-07-312,090.002,125.002,090.002,120.001,999.2812,739
2023-07-282,090.002,125.002,090.002,110.001,989.849,848
2023-07-272,130.002,150.002,090.002,110.001,989.8427,930
2023-07-262,150.002,165.002,120.002,140.002,018.1413,653
2023-07-252,140.002,185.002,135.002,150.002,027.579,925
2023-07-242,170.002,205.002,140.002,190.002,065.2936,106
2023-07-212,170.002,205.002,165.002,200.002,074.7235,474
2023-07-202,180.002,200.002,165.002,190.002,065.2913,318
2023-07-192,195.002,210.002,195.002,200.002,074.7215,676
2023-07-182,170.002,210.002,170.002,200.002,074.7222,442
2023-07-172,170.002,200.002,170.002,190.002,065.2914,954
2023-07-142,175.002,200.002,160.002,195.002,070.0011,598
2023-07-132,200.002,215.002,175.002,200.002,074.7225,591
2023-07-122,205.002,230.002,175.002,205.002,079.4443,319
2023-07-112,205.002,235.002,200.002,230.002,103.0123,859
2023-07-102,235.002,235.002,190.002,230.002,103.0128,992
2023-07-072,220.002,260.002,205.002,240.002,112.4430,521
2023-07-062,260.002,365.002,210.002,220.002,093.58232,407
2023-07-052,185.002,220.002,180.002,200.002,074.7221,161
2023-07-042,175.002,215.002,170.002,200.002,074.7222,852
2023-07-032,155.002,200.002,155.002,195.002,070.0014,747
2023-06-302,160.002,175.002,155.002,170.002,046.4310,799
2023-06-292,205.002,205.002,165.002,165.002,041.7113,042
2023-06-282,180.002,205.002,180.002,200.002,074.7213,060
2023-06-272,175.002,200.002,175.002,195.002,070.009,322
2023-06-262,200.002,210.002,175.002,190.002,065.296,847
2023-06-232,200.002,205.002,180.002,200.002,074.7212,170
2023-06-222,175.002,200.002,175.002,195.002,070.007,457
2023-06-212,200.002,205.002,180.002,195.002,070.009,114
2023-06-202,205.002,205.002,180.002,190.002,065.2913,427
2023-06-192,185.002,205.002,170.002,190.002,065.2922,113
2023-06-162,185.002,205.002,160.002,180.002,055.8616,565
2023-06-152,180.002,205.002,180.002,200.002,074.7224,294
2023-06-142,175.002,205.002,175.002,200.002,074.7223,355
2023-06-132,170.002,200.002,170.002,190.002,065.2913,189
2023-06-122,170.002,195.002,170.002,190.002,065.2914,398
2023-06-092,165.002,200.002,165.002,175.002,051.1416,911
← NewerPage 12 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.