Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-082,155.002,195.002,155.002,195.002,070.0014,367
2023-06-072,175.002,195.002,160.002,180.002,055.8634,970
2023-06-052,160.002,180.002,125.002,165.002,041.7126,142
2023-06-022,130.002,160.002,110.002,155.002,032.2821,617
2023-06-012,135.002,140.002,110.002,130.002,008.712,421
2023-05-312,110.002,130.002,095.002,130.002,008.7119,418
2023-05-302,115.002,120.002,100.002,105.001,985.139,567
2023-05-262,125.002,130.002,105.002,115.001,994.566,248
2023-05-252,125.002,125.002,115.002,115.001,994.568,101
2023-05-242,135.002,135.002,105.002,110.001,989.845,820
2023-05-232,100.002,110.002,100.002,110.001,989.8410,346
2023-05-222,095.002,120.002,095.002,110.001,989.8412,310
2023-05-192,085.002,120.002,085.002,115.001,994.569,098
2023-05-182,125.002,125.002,100.002,100.001,980.4112,064
2023-05-172,135.002,140.002,085.002,110.001,989.8410,207
2023-05-162,105.002,110.002,095.002,100.001,980.419,014
2023-05-152,090.002,110.002,090.002,100.001,980.4119,983
2023-05-122,105.002,110.002,085.002,105.001,985.134,317
2023-05-112,110.002,115.002,085.002,100.001,980.4112,684
2023-05-102,120.002,125.002,070.002,085.001,966.2726,301
2023-05-092,085.002,125.002,085.002,115.001,994.565,104
2023-05-082,090.002,110.002,070.002,110.001,989.845,482
2023-05-042,095.002,095.002,070.002,090.001,970.9812,590
2023-05-032,115.002,115.002,075.002,075.001,956.8410,303
2023-05-022,075.002,095.002,065.002,095.001,975.7011,079
2023-04-282,095.002,100.002,070.002,085.001,966.278,669
2023-04-272,120.002,120.002,065.002,080.001,961.5510,984
2023-04-262,125.002,125.002,090.002,110.001,989.844,087
2023-04-252,110.002,120.002,090.002,090.001,970.9810,158
2023-04-242,115.002,115.002,080.002,105.001,985.1312,295
2023-04-212,115.002,115.002,080.002,100.001,980.4118,880
2023-04-202,110.002,110.002,065.002,100.001,980.4158,616
2023-04-192,090.002,090.002,065.002,085.001,966.2712,108
2023-04-182,100.002,120.002,075.002,075.001,956.8416,729
2023-04-172,100.002,100.002,055.002,100.001,980.4145,455
2023-04-142,090.002,090.002,050.002,080.001,961.555,590
2023-04-132,090.002,090.002,055.002,065.001,947.411,560
2023-04-122,095.002,095.002,050.002,075.001,956.8430,481
2023-04-112,085.002,085.002,050.002,070.001,952.1224,134
2023-04-102,080.002,080.002,065.002,075.001,956.84137
2023-04-072,090.002,090.002,060.002,080.001,961.55468
2023-04-062,085.002,090.002,060.002,065.001,947.419,450
2023-04-052,090.002,090.002,050.002,070.001,952.128,172
2023-04-042,135.002,135.002,065.002,065.001,947.411,267
2023-04-032,060.002,100.002,050.002,100.001,980.414,561
2023-03-312,130.002,130.002,045.002,065.001,947.412,186
2023-03-302,065.002,075.002,050.002,075.001,956.845,602
2023-03-292,065.002,065.002,040.002,055.001,937.983,846
2023-03-282,110.002,110.002,040.002,055.001,937.984,483
2023-03-272,065.002,095.002,035.002,060.001,942.693,448
2023-03-242,105.002,105.002,060.002,065.001,947.412,199
2023-03-232,090.002,140.002,090.002,105.001,985.13156
2023-03-222,145.002,145.002,100.002,120.001,999.28552
2023-03-212,090.002,145.002,065.002,130.002,008.7148,551
2023-03-202,105.002,105.002,070.002,090.001,970.98737
2023-03-172,105.002,125.002,105.002,105.001,985.1328,403
2023-03-162,100.002,105.002,100.002,105.001,985.1311,749
2023-03-152,100.002,125.002,100.002,100.001,980.4124,216
2023-03-142,090.002,090.002,065.002,080.001,961.556,037
2023-03-132,090.002,090.002,045.002,080.001,961.5555,173
← NewerPage 13 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.