Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-102,060.002,080.002,030.002,080.001,961.5530,473
2023-03-092,060.002,060.002,045.002,060.001,942.69409
2023-03-082,065.002,070.002,040.002,060.001,942.6910,525
2023-03-072,090.002,090.002,055.002,060.001,942.697,616
2023-03-062,080.002,090.002,080.002,090.001,970.98722
2023-03-032,095.002,100.002,060.002,080.001,961.551,177
2023-03-022,095.002,095.002,070.002,080.001,961.552,496
2023-02-282,090.002,090.002,080.002,090.001,970.982,061
2023-02-272,085.002,090.002,055.002,085.001,966.2713,911
2023-02-242,085.002,090.002,075.002,085.001,966.276,184
2023-02-232,075.002,080.002,055.002,075.001,956.8416,822
2023-02-222,075.002,090.002,070.002,070.001,952.1225,413
2023-02-212,070.002,075.002,050.002,075.001,956.842,229
2023-02-202,065.002,070.002,055.002,060.001,942.699,090
2023-02-172,070.002,075.002,050.002,060.001,942.6915,220
2023-02-162,070.002,070.002,040.002,065.001,947.413,313
2023-02-152,045.002,060.002,040.002,060.001,942.6910,247
2023-02-142,040.002,045.002,025.002,040.001,923.833,300
2023-02-132,030.002,035.002,020.002,030.001,914.4012,089
2023-02-102,045.002,045.002,030.002,040.001,923.831,011
2023-02-092,035.002,055.002,025.002,045.001,928.552,965
2023-02-082,055.002,055.002,040.002,040.001,923.832,936
2023-02-072,040.002,040.002,025.002,040.001,923.8310,766
2023-02-062,020.002,035.002,020.002,035.001,919.129,207
2023-02-032,030.002,040.002,025.002,025.001,909.694,846
2023-02-022,030.002,035.002,025.002,035.001,919.122,628
2023-02-012,030.002,030.002,020.002,025.001,909.691,724
2023-01-312,030.002,030.002,015.002,030.001,914.404,302
2023-01-302,025.002,030.002,015.002,030.001,914.4012,031
2023-01-272,035.002,035.002,015.002,030.001,914.403,834
2023-01-262,035.002,035.002,015.002,025.001,909.692,557
2023-01-252,030.002,035.002,015.002,030.001,914.4011,721
2023-01-202,025.002,030.002,025.002,030.001,914.403,981
2023-01-192,020.002,025.002,010.002,025.001,909.693,314
2023-01-182,025.002,025.002,005.002,020.001,904.975,827
2023-01-172,030.002,030.002,005.002,025.001,909.693,664
2023-01-162,030.002,035.002,005.002,030.001,914.4012,602
2023-01-132,020.002,025.002,005.002,025.001,909.6913,119
2023-01-122,005.002,020.002,005.002,015.001,900.25485
2023-01-112,020.002,025.002,000.002,005.001,890.823,059
2023-01-102,020.002,020.002,010.002,020.001,904.979,888
2023-01-092,015.002,020.002,010.002,020.001,904.976,100
2023-01-062,015.002,015.002,005.002,015.001,900.25398
2023-01-052,015.002,020.002,000.002,015.001,900.25456
2023-01-042,015.002,020.001,995.002,015.001,900.2516,364
2023-01-032,025.002,025.001,985.002,015.001,900.2516,240
2023-01-022,010.002,025.002,000.002,025.001,909.699,532
2022-12-292,015.002,015.002,000.002,015.001,900.252,369
2022-12-282,005.002,025.002,000.002,015.001,900.2512,858
2022-12-272,025.002,025.002,005.002,025.001,909.693,195
2022-12-262,020.002,025.001,995.002,020.001,904.9711,533
2022-12-232,020.002,025.002,000.002,020.001,904.9715,524
2022-12-222,030.002,030.002,000.002,020.001,904.974,306
2022-12-212,025.002,030.001,995.002,025.001,909.6922,178
2022-12-202,015.002,025.002,000.002,025.001,909.6914,806
2022-12-192,010.002,025.002,000.002,000.001,886.1123,664
2022-12-162,005.002,005.001,990.002,005.001,890.8210,202
2022-12-152,010.002,010.001,995.001,995.001,881.398,456
2022-12-142,005.002,005.001,990.002,005.001,890.828,874
2022-12-132,005.002,005.001,995.002,005.001,890.822,652
← NewerPage 14 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.