Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-132,005.002,005.001,995.002,005.001,890.822,652
2022-12-122,000.002,010.001,990.002,005.001,890.827,290
2022-12-092,010.002,010.001,980.002,005.001,890.823,297
2022-12-082,005.002,005.001,985.002,000.001,886.116,545
2022-12-072,020.002,020.001,985.001,995.001,881.3946,858
2022-12-062,015.002,015.001,990.002,015.001,900.2511,865
2022-12-052,010.002,010.001,985.002,010.001,895.5421,176
2022-12-022,010.002,010.001,990.002,005.001,890.826,253
2022-12-011,990.002,010.001,985.002,000.001,886.115,724
2022-11-301,990.002,000.001,985.001,995.001,881.3916,067
2022-11-292,010.002,010.001,985.001,985.001,871.9636,250
2022-11-282,020.002,020.001,985.001,995.001,881.3918,551
2022-11-252,025.002,025.002,000.002,020.001,904.971,421
2022-11-241,990.002,020.001,990.002,015.001,900.251,193
2022-11-232,030.002,030.002,000.002,025.001,909.696,166
2022-11-222,015.002,015.001,995.002,015.001,900.2513,221
2022-11-212,010.002,020.001,995.002,015.001,900.2519,832
2022-11-182,010.002,010.001,995.002,010.001,895.543,019
2022-11-172,010.002,015.002,000.002,005.001,890.826,364
2022-11-162,010.002,010.002,000.002,005.001,890.824,198
2022-11-152,005.002,015.002,000.002,010.001,895.549,217
2022-11-142,005.002,005.002,000.002,005.001,890.8231,109
2022-11-111,985.002,000.001,985.002,000.001,886.115,046
2022-11-101,990.002,000.001,980.001,990.001,876.6819,908
2022-11-091,995.001,995.001,980.001,990.001,876.689,414
2022-11-081,990.001,995.001,980.001,990.001,876.687,106
2022-11-071,990.002,000.001,990.001,990.001,876.686,946
2022-11-041,995.002,000.001,990.001,990.001,876.687,997
2022-11-032,020.002,020.001,995.001,995.001,881.3911,079
2022-11-022,010.002,010.002,005.002,010.001,895.5411,165
2022-11-012,025.002,025.002,000.002,005.001,890.8214,826
2022-10-312,035.002,035.002,015.002,015.001,900.251,198
2022-10-282,030.002,030.002,015.002,025.001,909.694,232
2022-10-272,030.002,030.002,015.002,020.001,904.976,325
2022-10-262,035.002,040.002,010.002,015.001,900.2520,157
2022-10-252,040.002,040.002,020.002,030.001,914.409,006
2022-10-242,030.002,045.002,025.002,025.001,909.6910,672
2022-10-212,050.002,050.002,030.002,035.001,919.128,988
2022-10-202,060.002,060.002,040.002,055.001,937.9813,335
2022-10-192,065.002,065.002,055.002,060.001,942.698,861
2022-10-182,055.002,060.002,040.002,060.001,942.6914,010
2022-10-172,040.002,055.002,035.002,055.001,937.9814,500
2022-10-142,065.002,070.002,030.002,050.001,933.2631,227
2022-10-132,100.002,100.002,065.002,065.001,947.4110,055
2022-10-122,095.002,095.002,080.002,090.001,970.988,730
2022-10-112,105.002,110.002,095.002,100.001,980.4111,809
2022-10-072,105.002,105.002,095.002,105.001,985.131,730
2022-10-062,100.002,110.002,095.002,105.001,985.1313,761
2022-10-052,120.002,120.002,095.002,110.001,989.847,351
2022-10-042,115.002,125.002,105.002,120.001,999.283,630
2022-09-302,115.002,115.002,105.002,115.001,994.562,508
2022-09-292,115.002,115.002,100.002,115.001,994.563,231
2022-09-282,120.002,120.002,105.002,105.001,985.1320,265
2022-09-272,130.002,130.002,100.002,120.001,999.2823,994
2022-09-262,140.002,140.002,105.002,130.002,008.7131,287
2022-09-232,145.002,145.002,125.002,140.002,018.1413,776
2022-09-222,135.002,160.002,120.002,135.002,013.4224,608
2022-09-212,135.002,140.002,120.002,135.002,013.427,804
2022-09-202,140.002,140.002,120.002,130.002,008.7117,436
2022-09-192,130.002,135.002,115.002,135.002,013.4219,131
← NewerPage 15 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.