See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.07▼ 5.39%
← 413630.KQ stock page

Eugene Special Purpose Acquisition 8 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-162,125.002,130.002,120.002,125.002,003.993,450
2022-09-152,130.002,130.002,120.002,125.002,003.9911,182
2022-09-142,130.002,130.002,115.002,125.002,003.998,114
2022-09-132,125.002,125.002,115.002,125.002,003.993,475
2022-09-082,115.002,125.002,115.002,120.001,999.287,149
2022-09-072,120.002,120.002,105.002,120.001,999.282,602
2022-09-062,115.002,115.002,110.002,115.001,994.561,220
2022-09-052,110.002,115.002,100.002,110.001,989.849,028
2022-09-022,115.002,115.002,100.002,100.001,980.416,828
2022-09-012,100.002,115.002,100.002,110.001,989.846,640
2022-08-312,115.002,115.002,100.002,105.001,985.133,821
2022-08-302,095.002,110.002,095.002,110.001,989.844,499
2022-08-292,105.002,110.002,095.002,110.001,989.848,720
2022-08-262,110.002,110.002,100.002,100.001,980.416,696
2022-08-252,110.002,110.002,100.002,100.001,980.415,632
2022-08-242,115.002,115.002,100.002,105.001,985.131,724
2022-08-232,110.002,110.002,105.002,110.001,989.8427,115
2022-08-222,115.002,115.002,105.002,105.001,985.1313,622
2022-08-192,115.002,115.002,100.002,115.001,994.562,446
2022-08-182,115.002,115.002,105.002,110.001,989.841,331
2022-08-172,120.002,120.002,105.002,110.001,989.8413,708
2022-08-162,120.002,120.002,105.002,115.001,994.5610,786
2022-08-122,105.002,120.002,105.002,115.001,994.565,544
2022-08-112,120.002,120.002,110.002,115.001,994.561,913
2022-08-102,115.002,115.002,110.002,115.001,994.561,140
2022-08-092,110.002,115.002,100.002,115.001,994.563,783
2022-08-082,125.002,125.002,110.002,120.001,999.285,508
2022-08-052,115.002,115.002,110.002,115.001,994.561,200
2022-08-042,115.002,115.002,105.002,115.001,994.563,507
2022-08-032,115.002,115.002,100.002,105.001,985.137,945
2022-08-022,120.002,120.002,105.002,115.001,994.5613,568
2022-08-012,125.002,125.002,115.002,120.001,999.288,869
2022-07-292,125.002,125.002,120.002,125.002,003.996,637
2022-07-282,135.002,135.002,125.002,125.002,003.991,088
2022-07-272,125.002,135.002,125.002,135.002,013.424,926
2022-07-262,140.002,140.002,120.002,135.002,013.4214,048
2022-07-252,140.002,140.002,125.002,135.002,013.4215,101
2022-07-222,145.002,145.002,130.002,135.002,013.423,233
2022-07-212,140.002,140.002,130.002,140.002,018.143,520
2022-07-202,130.002,140.002,115.002,135.002,013.424,100
2022-07-192,130.002,130.002,120.002,125.002,003.997,477
2022-07-182,140.002,140.002,115.002,125.002,003.9930,424
2022-07-152,160.002,160.002,110.002,125.002,003.9914,910
2022-07-142,130.002,130.002,115.002,130.002,008.719,189
2022-07-132,125.002,135.002,120.002,130.002,008.717,908
2022-07-122,110.002,150.002,105.002,120.001,999.2816,742
2022-07-112,125.002,125.002,105.002,110.001,989.8414,686
2022-07-082,110.002,120.002,110.002,115.001,994.5616,435
2022-07-072,115.002,115.002,100.002,105.001,985.134,528
2022-07-062,110.002,110.002,100.002,110.001,989.847,102
2022-07-052,115.002,115.002,100.002,105.001,985.135,076
2022-07-042,100.002,110.002,100.002,105.001,985.138,697
2022-07-012,105.002,115.002,100.002,100.001,980.4169,988
2022-06-302,130.002,130.002,105.002,120.001,999.2816,838
2022-06-292,115.002,120.002,100.002,115.001,994.5611,829
2022-06-282,110.002,125.002,100.002,120.001,999.285,648
2022-06-272,130.002,130.002,095.002,095.001,975.7034,227
2022-06-242,145.002,145.002,100.002,110.001,989.8440,863
2022-06-232,140.002,140.002,100.002,115.001,994.5653,742
2022-06-222,155.002,155.002,125.002,125.002,003.994,743
← NewerPage 16 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-2860.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.